约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

景嘉微融券券源 景嘉微专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
聚辰股份 福耀玻璃 美盈森 西部超导 新光光电 路德环境 震有科技 仕佳光子-U 中控技术 成都先导

景嘉微融券券源 景嘉微专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2738.040000
2018-11-2738.960.0852.4192.6290.03
2018-11-2839.270.1580.7962.2070.05
2018-11-2938.270.357-2.5466.2640.11
2018-11-3038.440.4510.4442.9270.14
2018-12-0339.640.5403.1222.7060.16
2018-12-0439.70.6350.1512.8510.19
2018-12-0539.210.710-1.2342.2920.21
2018-12-0638.310.795-2.2952.6780.24
2018-12-0738.530.8540.5741.8270.26
2018-12-1038.540.9250.0262.2060.28
2018-12-1138.680.9720.3631.4530.29
2018-12-1238.41.037-0.7242.0420.31
2018-12-1338.311.093-0.2341.7450.33
2018-12-1437.181.197-2.9503.3670.36
2018-12-1736.961.266-0.5922.2320.38
2018-12-1836.891.341-0.1892.4620.40
2018-12-1936.131.430-2.0602.9280.43
2018-12-2036.191.4690.1661.3010.44
2018-12-2136.191.5140.0001.4920.45
2018-12-2436.791.5781.6582.1000.47
2018-12-2536.691.681-0.2723.3700.50
2018-12-2636.651.721-0.1091.3080.52
2018-12-2736.241.832-1.1193.6830.55
2018-12-2835.861.902-1.0492.3450.57
2019-01-0235.651.951-0.5861.6170.59
2019-01-0334.32.118-3.7875.8630.64
2019-01-0433.872.246-1.2544.5190.67
2019-01-0735.12.4073.6325.5210.72
2019-01-0834.512.473-1.6812.2790.74
2019-01-0934.852.5960.9854.2310.78
2019-01-1034.752.647-0.2871.7790.79
2019-01-1134.762.7000.0291.8420.81
2019-01-1433.622.803-3.2803.6540.84
2019-01-1534.332.8652.1122.1710.86
2019-01-1634.492.9280.4662.1850.88
2019-01-1733.543.020-2.7543.3050.91
2019-01-1833.993.0781.3422.0570.92
2019-01-2134.93.2122.6774.5900.96
2019-01-2234.653.264-0.7161.8050.98
2019-01-2335.023.3411.0682.6261.00
2019-01-2436.73.5284.7976.1391.06
2019-01-2536.293.623-1.1173.1341.09
2019-01-2835.33.723-2.7283.3891.12
2019-01-2934.833.828-1.3313.6261.15
2019-01-3033.653.956-3.3884.5651.19
2019-01-3133.054.065-1.7833.9521.22
2019-02-0134.594.1964.6604.5391.26
2019-02-1135.634.2883.0073.1221.29
2019-02-1235.734.3460.2811.9371.30
2019-02-1337.434.5214.7585.5981.36
2019-02-1436.814.569-1.6561.5761.37
2019-02-1536.614.629-0.5431.9561.39
2019-02-1838.054.7503.9333.8241.43
2019-02-1938.044.912-0.0265.1251.47
2019-02-2038.044.9750.0001.9721.49
2019-02-2137.35.098-1.9453.9431.53
2019-02-2238.185.1942.3593.0291.56
2019-02-2541.155.4187.7796.5221.63
2019-02-2641.195.6290.0976.1731.69
2019-02-27415.824-0.4615.7051.75
2019-02-2842.485.9543.6103.6591.79
2019-03-0143.116.0811.4833.5311.82
2019-03-0443.176.2480.1394.6621.87
2019-03-0546.056.5066.6716.7181.95
2019-03-0648.26.8054.6697.4272.04
2019-03-0748.957.1751.5569.0872.15
2019-03-0853.367.8379.00914.8722.35
2019-03-1153.78.5230.63715.3492.56
2019-03-1253.418.749-0.5405.0652.62
2019-03-1348.69.120-9.0069.1562.74
2019-03-1446.489.379-4.3626.6872.81
2019-03-1546.239.510-0.5383.4212.85
2019-03-1848.339.6574.5433.6342.90
2019-03-1949.429.9132.2556.2282.97
2019-03-2048.0710.153-2.7325.9893.05
2019-03-2148.3910.3620.6665.1803.11
2019-03-224810.518-0.8063.9063.16
2019-03-2549.3110.7982.7296.8123.24
2019-03-2646.3511.067-6.0036.9563.32
2019-03-2745.811.267-1.1875.2433.38
2019-03-2845.4211.438-0.8304.5203.43
2019-03-2946.2111.6921.7396.6053.51
2019-04-0147.9511.8603.7654.1983.56
2019-04-0249.1512.1692.5037.5503.65
2019-04-0347.7712.275-2.8082.6453.68
2019-04-0446.4912.425-2.6803.8733.73
2019-04-0845.312.583-2.5604.1943.77
2019-04-0945.7812.7131.0603.4003.81
2019-04-1045.9212.8090.3062.5123.84
2019-04-1144.7212.927-2.6133.1583.88
2019-04-1245.7413.0362.2812.8623.91
2019-04-1545.1213.147-1.3552.9513.94
2019-04-1642.3913.313-6.0514.6993.99
2019-04-1742.7813.4340.9203.3974.03
2019-04-1842.6313.513-0.3512.2444.05
2019-04-1943.2913.5851.5481.9704.08
2019-04-2242.413.707-2.0563.4654.11
2019-04-2341.6413.842-1.7923.8924.15
2019-04-2441.8113.9610.4083.4104.19
2019-04-2540.714.153-2.6555.6694.25
2019-04-2639.4514.269-3.0713.5144.28
2019-04-2939.4414.359-0.0252.7634.31
2019-04-3040.5114.4722.7133.3474.34
2019-05-0636.4314.716-10.0728.0234.41
2019-05-0736.6114.8160.4943.2674.44
2019-05-0837.9815.1393.74210.2164.54
2019-05-0938.9515.3412.5546.2404.60
2019-05-1040.715.6044.4937.7284.68
2019-05-1341.515.7621.9664.5954.73
2019-05-1440.715.888-1.9283.7114.77
2019-05-1540.9615.9590.6392.0644.79
2019-05-1640.8716.064-0.2203.1014.82
2019-05-1740.1616.266-1.7376.0194.88
2019-05-2042.2616.4235.2294.4574.93
2019-05-2141.7216.560-1.2783.9524.97
2019-05-2244.1316.8935.7779.0605.07
2019-05-2344.7817.1791.4737.6595.15
2019-05-2442.117.385-5.9855.8735.22
2019-05-2745.7617.7888.69410.5705.34
2019-05-2845.2517.883-1.1152.5135.36
2019-05-2944.7518.053-1.1054.5525.42
2019-05-3043.3718.201-3.0844.0895.46
2019-05-3142.9118.347-1.0614.0815.50
2019-06-0341.8818.530-2.4005.2675.56
2019-06-044118.708-2.1015.2055.61
2019-06-0541.0618.8120.1463.0245.64
2019-06-0639.5318.942-3.7263.9455.68
2019-06-1039.5919.1200.1525.4145.74
2019-06-1140.3619.2941.9455.1535.79
2019-06-1240.0319.386-0.8182.7755.82
2019-06-1339.5519.466-1.1992.4235.84
2019-06-1438.119.604-3.6664.3495.88
2019-06-1738.219.6720.2622.1265.90
2019-06-1838.2919.7360.2362.0165.92
2019-06-1938.9919.8191.8282.5595.95
2019-06-2039.3819.9141.0002.8735.97
2019-06-2140.619.9863.0982.1336.00
2019-06-244020.099-1.4783.3996.03
2019-06-2539.1420.229-2.1504.0006.07
2019-06-2639.5420.3201.0222.7596.10
2019-06-2740.3220.3931.9732.1506.12
2019-06-2839.3420.528-2.4314.1426.16
2019-07-0140.6120.6153.2282.5676.18
2019-07-0239.9320.704-1.6742.6596.21
2019-07-0339.6720.774-0.6512.1296.23
2019-07-0439.2220.848-1.1342.2446.25
2019-07-0539.9120.9441.7592.9076.28
2019-07-0838.1621.115-4.3855.3626.33
2019-07-0938.4221.1860.6812.2276.36
2019-07-1038.6621.2930.6253.3326.39
2019-07-1138.2121.400-1.1643.3636.42
2019-07-1238.0621.463-0.3931.9636.44
2019-07-1539.6821.6494.2565.6496.49
2019-07-1639.9121.7400.5802.7226.52
2019-07-1740.8921.8922.4564.4606.57
2019-07-1839.8621.965-2.5192.2016.59
2019-07-1940.6922.0642.0822.9106.62
2019-07-2238.1922.287-6.1447.0296.69
2019-07-2338.8622.3721.7542.6186.71
2019-07-2441.1822.5835.9706.1506.77
2019-07-2541.9722.7151.9183.7646.81
2019-07-2641.6122.798-0.8582.3836.84
2019-07-2941.9522.8800.8172.3556.86
2019-07-3040.9322.986-2.4313.0996.90
2019-07-3141.1723.0790.5862.7366.92
2019-08-0140.4623.159-1.7252.3566.95
2019-08-0239.2623.239-2.9662.4476.97
2019-08-0538.6323.342-1.6053.2097.00
2019-08-0637.6823.449-2.4593.3917.03
2019-08-0737.5723.505-0.2921.8057.05
2019-08-0837.8423.5680.7191.9967.07
2019-08-0937.2223.658-1.6382.9077.10
2019-08-1237.6123.8071.0484.7297.14
2019-08-1336.9623.880-1.7282.3937.16
2019-08-1437.3923.9401.1631.9217.18
2019-08-1537.6724.0700.7494.1457.22
2019-08-1638.0324.1440.9562.3367.24
2019-08-1939.5624.2744.0233.9447.28
2019-08-2039.2824.347-0.7082.2247.30
2019-08-2141.1624.5724.7866.5437.37
2019-08-2241.524.6970.8263.6207.41
2019-08-2341.6324.7950.3132.8437.44
2019-08-2643.4425.0414.3486.7987.51
2019-08-2743.4625.1950.0464.2367.56
2019-08-2843.8525.3120.8973.1987.59
2019-08-2944.6825.4521.8933.7637.64
2019-08-3044.6525.631-0.0674.8127.69
2019-09-0245.8725.7342.7322.6887.72
2019-09-0349.8526.2078.67711.4027.86
2019-09-0450.0426.4840.3816.6407.95
2019-09-0549.2626.647-1.5593.9577.99
2019-09-0650.0826.8071.6653.8378.04
2019-09-0951.4826.9602.7963.5748.09
2019-09-1049.3427.221-4.1576.3528.17
2019-09-1151.8827.6435.1489.7498.29
2019-09-1251.1627.920-1.3886.5158.38
2019-09-1650.5728.102-1.1534.3208.43
2019-09-1748.428.327-4.2915.5578.50
2019-09-1849.6528.4892.5833.9268.55
2019-09-1954.6328.96810.03010.5148.69
2019-09-2056.9829.2354.3025.6388.77
2019-09-2359.6829.6284.7397.8988.89
2019-09-2459.629.920-0.1345.8818.98
2019-09-2559.9830.2720.6387.0479.08
2019-09-2657.3830.693-4.3358.7869.21
2019-09-2758.4930.8671.9343.5739.26
2019-09-3054.4831.206-6.8567.4719.36
2019-10-0855.3331.4231.5604.7179.43
2019-10-0956.3731.6771.8805.4049.50
2019-10-1057.9131.8612.7323.7969.56
2019-10-1160.9832.2635.3017.9269.68
2019-10-1461.6332.4941.0664.4939.75
2019-10-1558.8932.779-4.4465.8099.83
2019-10-1658.1832.973-1.2063.9909.89
2019-10-1757.7833.260-0.6885.9649.98
2019-10-1857.0533.400-1.2632.96010.02
2019-10-2157.0833.5960.0534.10210.08
2019-10-2256.8933.769-0.3333.66210.13
2019-10-2355.2833.953-2.8303.99010.19
2019-10-2455.2834.1130.0003.47310.23
2019-10-2555.834.3220.9414.48610.30
2019-10-2857.6834.5463.3694.65910.36
2019-10-2956.0834.726-2.7743.86610.42
2019-10-3057.1335.0881.8727.59610.53
2019-10-3154.7335.360-4.2015.96910.61
2019-11-0154.2135.462-0.9502.24710.64
2019-11-0457.1835.8835.4798.83610.76
2019-11-0560.0736.2895.0548.11510.89
2019-11-0660.8636.4611.3153.39610.94
2019-11-0761.5136.7051.0684.76511.01
2019-11-0858.7836.941-4.4384.81211.08
2019-11-1155.8737.196-4.9515.47811.16
2019-11-1254.4837.420-2.4884.92211.23
2019-11-1355.5837.5972.0193.83611.28
2019-11-1456.2737.8081.2414.49811.34
2019-11-1558.5838.1674.1057.34011.45
2019-11-1858.738.3310.2053.36311.50
2019-11-1959.3338.5151.0733.71411.55
2019-11-2056.9938.687-3.9443.62411.61
2019-11-2162.3339.2799.37011.40611.78
2019-11-2260.3239.716-3.2258.69611.91
2019-11-2554.4740.211-9.69810.89212.06
2019-11-2654.0840.371-0.7163.56212.11
2019-11-2759.4640.8859.94810.37412.27
2019-11-2859.3841.040-0.1353.12812.31
2019-11-2956.8841.532-4.21010.37412.46
2019-12-0262.5841.98310.0218.65012.59
2019-12-0364.8842.2903.6755.68912.69
2019-12-0466.7642.7312.8987.92212.82
2019-12-0566.1842.967-0.8694.26912.89
2019-12-0667.3543.1451.7683.17312.94
2019-12-0965.6343.469-2.5545.93913.04
2019-12-1070.6844.1287.69511.18413.24
2019-12-1168.0444.334-3.7353.63613.30
2019-12-1267.2644.644-1.1465.52613.39
2019-12-1368.8444.9262.3494.90613.48
2019-12-1670.9345.1903.0364.47413.56
2019-12-1768.845.407-3.0033.79213.62
2019-12-1866.9145.604-2.7473.51713.68
2019-12-1965.6945.802-1.8233.61713.74
2019-12-2063.4546.085-3.4105.35913.83
2019-12-2357.0946.339-10.0245.34313.90
2019-12-2458.5346.5712.5224.76413.97
2019-12-2560.3846.8903.1616.32214.07
2019-12-2660.4847.0390.1662.96514.11
2019-12-2758.247.284-3.7705.04314.19
2019-12-3058.9247.5541.2375.51514.27
2019-12-3158.4647.744-0.7813.90414.32
2020-01-0260.3147.9963.1654.99514.40
2020-01-0358.9548.128-2.2552.70314.44
2020-01-0658.9348.271-0.0342.90114.48
2020-01-0758.8748.379-0.1022.20614.51
2020-01-0857.7948.484-1.8352.17414.55
2020-01-0959.3248.6302.6482.95914.59
2020-01-1060.0948.7951.2983.28714.64
2020-01-1364.3749.2237.1237.98814.77
2020-01-1462.5549.359-2.8272.61014.81
2020-01-1563.4449.5341.4233.30914.86
2020-01-1664.6849.7681.9554.33514.93
2020-01-1763.8650.034-1.2685.00915.01
2020-01-2066.1350.3913.5556.46715.12
2020-01-2165.9850.579-0.2273.43315.17
2020-01-2269.151.0094.7297.45715.30
2020-01-2363.951.537-7.5259.91315.46
2020-02-0357.551.537-10.0160.00015.46
2020-02-0458.3652.3571.49616.87015.71
2020-02-0557.8852.630-0.8225.65515.79
2020-02-0658.4852.8121.0373.73215.84
2020-02-0760.7953.1223.9506.12215.94
2020-02-1060.3353.291-0.7573.35615.99
2020-02-1161.6653.5202.2054.47516.06
2020-02-1263.0853.7402.3034.18416.12
2020-02-1364.2854.0971.9026.65816.23
2020-02-1465.9954.4332.6606.11416.33
2020-02-1768.4854.7133.7734.89516.41
2020-02-1874.1255.3698.23610.63116.61
2020-02-1972.5855.701-2.0785.49116.71
2020-02-2072.9255.9860.4684.68416.80
2020-02-2173.4156.2280.6723.95016.87
2020-02-2476.9256.6604.7816.74317.00
2020-02-2573.5657.237-4.3689.41217.17
2020-02-2671.2857.681-3.1007.47717.30
2020-02-2769.8858.085-1.9646.94417.43
2020-02-2863.3858.485-9.3027.57017.55
2020-03-0265.3158.6833.0453.62917.60
2020-03-0365.6259.0240.4756.24717.71
2020-03-0466.0659.3050.6715.10517.79
2020-03-0564.9259.644-1.7266.25217.89
2020-03-0663.5859.774-2.0642.46517.93
2020-03-0959.1260.066-7.0155.91418.02
2020-03-1062.7260.4536.0897.40918.14
2020-03-1160.9560.692-2.8224.70318.21
2020-03-1259.7260.865-2.0183.47818.26
2020-03-1360.3161.3200.9889.05918.40
2020-03-1656.7961.669-5.8377.37918.50
2020-03-1757.5961.9151.4095.12418.57
2020-03-1857.6262.1110.0524.08118.63
2020-03-1959.3462.3412.9854.65118.70
2020-03-2059.4162.5210.1183.64018.76
2020-03-2354.4762.826-8.3156.71618.85
2020-03-2455.3863.1481.6716.97618.94
2020-03-2557.1863.2603.2502.34718.98
2020-03-2655.5863.405-2.7983.13019.02
2020-03-2755.0863.532-0.9002.77119.06
2020-03-3051.6763.848-6.1917.33519.15
2020-03-3150.9764.007-1.3553.75519.20
2020-04-0151.1664.1640.3733.66919.25
2020-04-0253.5864.3974.7305.21919.32
2020-04-0352.0564.577-2.8564.14319.37
2020-04-0753.6864.6863.1322.44019.41
2020-04-0854.7464.8461.9753.52119.45
2020-04-0954.3864.995-0.6583.28819.50
2020-04-1052.9965.199-2.5564.61619.56
2020-04-1352.8365.321-0.3022.77419.60
2020-04-1453.8765.4151.9692.08219.62
2020-04-1553.5865.529-0.5382.56219.66
2020-04-1653.4365.656-0.2802.85619.70
2020-04-1754.0965.7951.2353.06919.74
2020-04-2055.0565.9101.7752.51419.77
2020-04-2154.866.006-0.4542.10719.80
2020-04-2255.2266.1180.7662.42719.84
2020-04-2354.1766.205-1.9011.92019.86
2020-04-2452.2466.469-3.5636.07319.94
2020-04-2751.6666.570-1.1102.33519.97
2020-04-2851.0366.849-1.2206.56220.05
2020-04-2951.6266.9681.1562.78320.09
2020-04-3054.9867.2666.5096.49020.18
2020-05-0657.9867.5725.4576.34820.27
2020-05-0757.9867.6710.0002.05220.30
2020-05-0858.967.8041.5872.70820.34
2020-05-1158.7867.934-0.2042.64920.38
2020-05-1261.1168.2373.9645.95420.47
2020-05-1360.4268.564-1.1296.48020.57
2020-05-1459.6368.677-1.3082.28420.60
2020-05-1560.7468.8971.8614.34320.67
2020-05-1861.569.2751.2517.37620.78
2020-05-1964.0869.5634.1955.39820.87
2020-05-2062.5969.795-2.3254.44820.94
2020-05-2159.5170.077-4.9215.67221.02
2020-05-2259.6770.2750.2693.99921.08
2020-05-2558.870.429-1.4583.13421.13
2020-05-2660.4670.5832.8233.06121.17
2020-05-2759.5770.733-1.4723.01021.22
2020-05-2859.3870.950-0.3194.39821.29
2020-05-2958.9271.018-0.7751.38121.31
2020-06-0161.8971.2615.0414.70121.38
2020-06-0262.571.3790.9862.27821.41
2020-06-0364.3371.7112.9286.19221.51
2020-06-0463.8571.859-0.7462.78321.56
2020-06-0564.271.9720.5482.11421.59
2020-06-0862.5672.193-2.5554.23721.66
2020-06-0962.9172.2910.5591.87021.69
2020-06-1063.1272.4330.3342.70221.73
2020-06-1163.5172.5910.6182.97821.78
2020-06-1261.3772.725-3.3702.61421.82
2020-06-1560.0172.888-2.2163.27521.87
2020-06-1661.6673.0162.7502.48321.90
2020-06-1761.3273.181-0.5513.22721.95
2020-06-1861.4373.2890.1792.10421.99
2020-06-1962.6673.4392.0022.88122.03
2020-06-2263.7373.6051.7083.12822.08
2020-06-2364.4273.7621.0832.91922.13
2020-06-2465.874.0042.1424.42422.20
2020-06-2963.3674.216-3.7084.01222.26
2020-06-3067.374.5696.2186.28222.37
2020-07-0169.0174.8582.5415.03722.46
2020-07-0268.3775.062-0.9273.57922.52
2020-07-0367.7775.217-0.8782.75022.57
2020-07-0671.6275.6735.6817.62922.70
2020-07-0773.2376.0662.2486.45122.82
2020-07-0877.0876.4425.2575.84522.93
2020-07-0980.576.9524.4377.60223.09
2020-07-1084.3677.4804.7957.51623.24
2020-07-1385.3678.0271.1857.69323.41
2020-07-1485.8678.5610.5867.45123.57
2020-07-1577.2779.215-10.00510.15623.76
2020-07-1671.279.752-7.8569.05923.93
2020-07-1769.580.051-2.3885.16924.02
2020-07-2073.280.3505.3244.89224.10
2020-07-2173.480.5860.2733.86624.18
2020-07-2275.1180.9512.3305.83124.29
2020-07-2380.2581.4956.8438.13524.45
2020-07-247581.885-6.5426.23124.57
2020-07-2772.5182.288-3.3206.66724.69
2020-07-2873.2982.4961.0763.42024.75
2020-07-2976.8182.8974.8036.26324.87
2020-07-3074.6983.204-2.7604.92124.96
2020-07-3175.783.4561.3524.00325.04
2020-08-0381.9183.9158.2036.72425.17
2020-08-0479.884.238-2.5764.85925.27
2020-08-0579.1284.691-0.8526.86725.41
2020-08-0680.0385.1161.1506.37025.53
2020-08-0778.6885.387-1.6874.13625.62
2020-08-1079.2685.7190.7375.03325.72
2020-08-1172.3186.261-8.7698.98325.88
2020-08-1270.5886.552-2.3924.95125.97
2020-08-1369.8286.718-1.0772.84826.02
2020-08-1471.2886.8912.0912.92226.07
2020-08-1778.4187.42910.0038.23526.23
2020-08-1883.588.0456.4928.85126.41
2020-08-1982.9788.300-0.6353.68926.49
2020-08-2075.4588.797-9.0647.89426.64
2020-08-2174.7389.347-0.9548.84026.80
2020-08-2474.8589.6380.1614.65726.89
2020-08-2573.6789.850-1.5763.46026.95
2020-08-2671.7590.175-2.6065.43027.05
2020-08-2774.5890.5813.9446.53727.17
2020-08-2875.1990.7930.8183.37927.24
2020-08-3173.1790.985-2.6873.15227.30
2020-09-0174.2491.1681.4622.96627.35
2020-09-0273.491.325-1.1312.55927.40
2020-09-0372.3291.528-1.4713.36527.46
2020-09-0472.8891.7600.7743.83027.53
2020-09-0769.592.100-4.6385.87327.63
2020-09-0868.2392.361-1.8274.59027.71
2020-09-0965.4892.672-4.0305.70127.80
2020-09-1064.2792.855-1.8483.40627.86
2020-09-1164.9892.9741.1052.19427.89
2020-09-1466.5793.1572.4473.30927.95
2020-09-1565.9993.355-0.8713.59028.01
2020-09-1664.5193.514-2.2432.97028.05
2020-09-1768.994.3036.80513.73428.29
2020-09-1869.8594.4951.3793.29528.35
2020-09-2169.8194.781-0.0574.92528.43
2020-09-2267.0495.001-3.9683.93928.50
2020-09-2366.6995.133-0.5222.37228.54
2020-09-2464.3795.348-3.4794.00428.60
2020-09-2564.3395.488-0.0622.61028.65
2020-09-2862.9795.647-2.1143.03128.69
2020-09-2963.895.8051.3182.97028.74
2020-09-3063.1395.963-1.0503.00928.79
2020-10-0964.396.1001.8532.55028.83
2020-10-1267.696.3975.1325.27228.92
2020-10-1366.7496.471-1.2721.33128.94
2020-10-1464.4896.695-3.3864.18029.01
2020-10-1563.4996.842-1.5352.77629.05
2020-10-1662.8296.954-1.0552.14229.09
2020-10-1962.0197.109-1.2892.99329.13
2020-10-2063.7597.3002.8063.59629.19
2020-10-2161.9397.493-2.8553.74929.25
2020-10-2262.0797.6120.2262.29329.28
2020-10-2359.7697.875-3.7225.28429.36
2020-10-2660.5998.1031.3894.51829.43
2020-10-2761.198.2330.8422.54229.47
2020-10-286198.368-0.1642.66829.51
2020-10-296098.495-1.6392.52529.55
2020-10-3060.5598.7050.9174.16729.61
2020-11-0257.8998.988-4.3935.86329.70
2020-11-0361.6799.4146.5308.29229.82
2020-11-0462.0199.5720.5513.06529.87
2020-11-0561.7399.707-0.4522.62929.91
2020-11-0662.799.8721.5713.14329.96
2020-11-0965.8100.2484.9446.85830.07
2020-11-1064.04100.391-2.6752.69030.12
2020-11-1161.64100.643-3.7484.90330.19
2020-11-1259.77100.911-3.0345.37030.27
2020-11-1360.55101.1031.3053.81530.33
2020-11-1659.55101.257-1.6523.10530.38
2020-11-1758.58101.437-1.6293.69430.43
2020-11-1858.59101.5540.0172.39030.47
2020-11-1960.59101.8553.4145.95730.56
2020-11-2059.95101.981-1.0562.52530.59
2020-11-2360.1102.1290.2502.95230.64
2020-11-2460.61102.3300.8493.97730.70
2020-11-2560.27102.490-0.5613.18430.75
2020-11-2659.36102.638-1.5103.00330.79
2020-11-2760.61102.9912.1066.97430.90
2020-11-3061.66103.2231.7324.52130.97
2020-12-0162.29103.3401.0222.25431.00
2020-12-0262.51103.4390.3531.89431.03
2020-12-0361.49103.549-1.6322.16031.06
2020-12-0461.8103.6570.5042.09831.10
2020-12-0763.13103.9162.1524.91931.17
2020-12-0862.78104.032-0.5542.21831.21
2020-12-0961.73104.240-1.6734.04631.27
2020-12-1059.45104.459-3.6944.42231.34
2020-12-1161.74104.8183.8526.96431.45
2020-12-1463.31105.0182.5433.80631.51
2020-12-1564.44105.2781.7854.83331.58
2020-12-1663.58105.414-1.3352.56131.62
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎