景嘉微融券券源 景嘉微专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	38.04	0	0	0	0
2018-11-27	38.96	0.085	2.419	2.629	0.03
2018-11-28	39.27	0.158	0.796	2.207	0.05
2018-11-29	38.27	0.357	-2.546	6.264	0.11
2018-11-30	38.44	0.451	0.444	2.927	0.14
2018-12-03	39.64	0.540	3.122	2.706	0.16
2018-12-04	39.7	0.635	0.151	2.851	0.19
2018-12-05	39.21	0.710	-1.234	2.292	0.21
2018-12-06	38.31	0.795	-2.295	2.678	0.24
2018-12-07	38.53	0.854	0.574	1.827	0.26
2018-12-10	38.54	0.925	0.026	2.206	0.28
2018-12-11	38.68	0.972	0.363	1.453	0.29
2018-12-12	38.4	1.037	-0.724	2.042	0.31
2018-12-13	38.31	1.093	-0.234	1.745	0.33
2018-12-14	37.18	1.197	-2.950	3.367	0.36
2018-12-17	36.96	1.266	-0.592	2.232	0.38
2018-12-18	36.89	1.341	-0.189	2.462	0.40
2018-12-19	36.13	1.430	-2.060	2.928	0.43
2018-12-20	36.19	1.469	0.166	1.301	0.44
2018-12-21	36.19	1.514	0.000	1.492	0.45
2018-12-24	36.79	1.578	1.658	2.100	0.47
2018-12-25	36.69	1.681	-0.272	3.370	0.50
2018-12-26	36.65	1.721	-0.109	1.308	0.52
2018-12-27	36.24	1.832	-1.119	3.683	0.55
2018-12-28	35.86	1.902	-1.049	2.345	0.57
2019-01-02	35.65	1.951	-0.586	1.617	0.59
2019-01-03	34.3	2.118	-3.787	5.863	0.64
2019-01-04	33.87	2.246	-1.254	4.519	0.67
2019-01-07	35.1	2.407	3.632	5.521	0.72
2019-01-08	34.51	2.473	-1.681	2.279	0.74
2019-01-09	34.85	2.596	0.985	4.231	0.78
2019-01-10	34.75	2.647	-0.287	1.779	0.79
2019-01-11	34.76	2.700	0.029	1.842	0.81
2019-01-14	33.62	2.803	-3.280	3.654	0.84
2019-01-15	34.33	2.865	2.112	2.171	0.86
2019-01-16	34.49	2.928	0.466	2.185	0.88
2019-01-17	33.54	3.020	-2.754	3.305	0.91
2019-01-18	33.99	3.078	1.342	2.057	0.92
2019-01-21	34.9	3.212	2.677	4.590	0.96
2019-01-22	34.65	3.264	-0.716	1.805	0.98
2019-01-23	35.02	3.341	1.068	2.626	1.00
2019-01-24	36.7	3.528	4.797	6.139	1.06
2019-01-25	36.29	3.623	-1.117	3.134	1.09
2019-01-28	35.3	3.723	-2.728	3.389	1.12
2019-01-29	34.83	3.828	-1.331	3.626	1.15
2019-01-30	33.65	3.956	-3.388	4.565	1.19
2019-01-31	33.05	4.065	-1.783	3.952	1.22
2019-02-01	34.59	4.196	4.660	4.539	1.26
2019-02-11	35.63	4.288	3.007	3.122	1.29
2019-02-12	35.73	4.346	0.281	1.937	1.30
2019-02-13	37.43	4.521	4.758	5.598	1.36
2019-02-14	36.81	4.569	-1.656	1.576	1.37
2019-02-15	36.61	4.629	-0.543	1.956	1.39
2019-02-18	38.05	4.750	3.933	3.824	1.43
2019-02-19	38.04	4.912	-0.026	5.125	1.47
2019-02-20	38.04	4.975	0.000	1.972	1.49
2019-02-21	37.3	5.098	-1.945	3.943	1.53
2019-02-22	38.18	5.194	2.359	3.029	1.56
2019-02-25	41.15	5.418	7.779	6.522	1.63
2019-02-26	41.19	5.629	0.097	6.173	1.69
2019-02-27	41	5.824	-0.461	5.705	1.75
2019-02-28	42.48	5.954	3.610	3.659	1.79
2019-03-01	43.11	6.081	1.483	3.531	1.82
2019-03-04	43.17	6.248	0.139	4.662	1.87
2019-03-05	46.05	6.506	6.671	6.718	1.95
2019-03-06	48.2	6.805	4.669	7.427	2.04
2019-03-07	48.95	7.175	1.556	9.087	2.15
2019-03-08	53.36	7.837	9.009	14.872	2.35
2019-03-11	53.7	8.523	0.637	15.349	2.56
2019-03-12	53.41	8.749	-0.540	5.065	2.62
2019-03-13	48.6	9.120	-9.006	9.156	2.74
2019-03-14	46.48	9.379	-4.362	6.687	2.81
2019-03-15	46.23	9.510	-0.538	3.421	2.85
2019-03-18	48.33	9.657	4.543	3.634	2.90
2019-03-19	49.42	9.913	2.255	6.228	2.97
2019-03-20	48.07	10.153	-2.732	5.989	3.05
2019-03-21	48.39	10.362	0.666	5.180	3.11
2019-03-22	48	10.518	-0.806	3.906	3.16
2019-03-25	49.31	10.798	2.729	6.812	3.24
2019-03-26	46.35	11.067	-6.003	6.956	3.32
2019-03-27	45.8	11.267	-1.187	5.243	3.38
2019-03-28	45.42	11.438	-0.830	4.520	3.43
2019-03-29	46.21	11.692	1.739	6.605	3.51
2019-04-01	47.95	11.860	3.765	4.198	3.56
2019-04-02	49.15	12.169	2.503	7.550	3.65
2019-04-03	47.77	12.275	-2.808	2.645	3.68
2019-04-04	46.49	12.425	-2.680	3.873	3.73
2019-04-08	45.3	12.583	-2.560	4.194	3.77
2019-04-09	45.78	12.713	1.060	3.400	3.81
2019-04-10	45.92	12.809	0.306	2.512	3.84
2019-04-11	44.72	12.927	-2.613	3.158	3.88
2019-04-12	45.74	13.036	2.281	2.862	3.91
2019-04-15	45.12	13.147	-1.355	2.951	3.94
2019-04-16	42.39	13.313	-6.051	4.699	3.99
2019-04-17	42.78	13.434	0.920	3.397	4.03
2019-04-18	42.63	13.513	-0.351	2.244	4.05
2019-04-19	43.29	13.585	1.548	1.970	4.08
2019-04-22	42.4	13.707	-2.056	3.465	4.11
2019-04-23	41.64	13.842	-1.792	3.892	4.15
2019-04-24	41.81	13.961	0.408	3.410	4.19
2019-04-25	40.7	14.153	-2.655	5.669	4.25
2019-04-26	39.45	14.269	-3.071	3.514	4.28
2019-04-29	39.44	14.359	-0.025	2.763	4.31
2019-04-30	40.51	14.472	2.713	3.347	4.34
2019-05-06	36.43	14.716	-10.072	8.023	4.41
2019-05-07	36.61	14.816	0.494	3.267	4.44
2019-05-08	37.98	15.139	3.742	10.216	4.54
2019-05-09	38.95	15.341	2.554	6.240	4.60
2019-05-10	40.7	15.604	4.493	7.728	4.68
2019-05-13	41.5	15.762	1.966	4.595	4.73
2019-05-14	40.7	15.888	-1.928	3.711	4.77
2019-05-15	40.96	15.959	0.639	2.064	4.79
2019-05-16	40.87	16.064	-0.220	3.101	4.82
2019-05-17	40.16	16.266	-1.737	6.019	4.88
2019-05-20	42.26	16.423	5.229	4.457	4.93
2019-05-21	41.72	16.560	-1.278	3.952	4.97
2019-05-22	44.13	16.893	5.777	9.060	5.07
2019-05-23	44.78	17.179	1.473	7.659	5.15
2019-05-24	42.1	17.385	-5.985	5.873	5.22
2019-05-27	45.76	17.788	8.694	10.570	5.34
2019-05-28	45.25	17.883	-1.115	2.513	5.36
2019-05-29	44.75	18.053	-1.105	4.552	5.42
2019-05-30	43.37	18.201	-3.084	4.089	5.46
2019-05-31	42.91	18.347	-1.061	4.081	5.50
2019-06-03	41.88	18.530	-2.400	5.267	5.56
2019-06-04	41	18.708	-2.101	5.205	5.61
2019-06-05	41.06	18.812	0.146	3.024	5.64
2019-06-06	39.53	18.942	-3.726	3.945	5.68
2019-06-10	39.59	19.120	0.152	5.414	5.74
2019-06-11	40.36	19.294	1.945	5.153	5.79
2019-06-12	40.03	19.386	-0.818	2.775	5.82
2019-06-13	39.55	19.466	-1.199	2.423	5.84
2019-06-14	38.1	19.604	-3.666	4.349	5.88
2019-06-17	38.2	19.672	0.262	2.126	5.90
2019-06-18	38.29	19.736	0.236	2.016	5.92
2019-06-19	38.99	19.819	1.828	2.559	5.95
2019-06-20	39.38	19.914	1.000	2.873	5.97
2019-06-21	40.6	19.986	3.098	2.133	6.00
2019-06-24	40	20.099	-1.478	3.399	6.03
2019-06-25	39.14	20.229	-2.150	4.000	6.07
2019-06-26	39.54	20.320	1.022	2.759	6.10
2019-06-27	40.32	20.393	1.973	2.150	6.12
2019-06-28	39.34	20.528	-2.431	4.142	6.16
2019-07-01	40.61	20.615	3.228	2.567	6.18
2019-07-02	39.93	20.704	-1.674	2.659	6.21
2019-07-03	39.67	20.774	-0.651	2.129	6.23
2019-07-04	39.22	20.848	-1.134	2.244	6.25
2019-07-05	39.91	20.944	1.759	2.907	6.28
2019-07-08	38.16	21.115	-4.385	5.362	6.33
2019-07-09	38.42	21.186	0.681	2.227	6.36
2019-07-10	38.66	21.293	0.625	3.332	6.39
2019-07-11	38.21	21.400	-1.164	3.363	6.42
2019-07-12	38.06	21.463	-0.393	1.963	6.44
2019-07-15	39.68	21.649	4.256	5.649	6.49
2019-07-16	39.91	21.740	0.580	2.722	6.52
2019-07-17	40.89	21.892	2.456	4.460	6.57
2019-07-18	39.86	21.965	-2.519	2.201	6.59
2019-07-19	40.69	22.064	2.082	2.910	6.62
2019-07-22	38.19	22.287	-6.144	7.029	6.69
2019-07-23	38.86	22.372	1.754	2.618	6.71
2019-07-24	41.18	22.583	5.970	6.150	6.77
2019-07-25	41.97	22.715	1.918	3.764	6.81
2019-07-26	41.61	22.798	-0.858	2.383	6.84
2019-07-29	41.95	22.880	0.817	2.355	6.86
2019-07-30	40.93	22.986	-2.431	3.099	6.90
2019-07-31	41.17	23.079	0.586	2.736	6.92
2019-08-01	40.46	23.159	-1.725	2.356	6.95
2019-08-02	39.26	23.239	-2.966	2.447	6.97
2019-08-05	38.63	23.342	-1.605	3.209	7.00
2019-08-06	37.68	23.449	-2.459	3.391	7.03
2019-08-07	37.57	23.505	-0.292	1.805	7.05
2019-08-08	37.84	23.568	0.719	1.996	7.07
2019-08-09	37.22	23.658	-1.638	2.907	7.10
2019-08-12	37.61	23.807	1.048	4.729	7.14
2019-08-13	36.96	23.880	-1.728	2.393	7.16
2019-08-14	37.39	23.940	1.163	1.921	7.18
2019-08-15	37.67	24.070	0.749	4.145	7.22
2019-08-16	38.03	24.144	0.956	2.336	7.24
2019-08-19	39.56	24.274	4.023	3.944	7.28
2019-08-20	39.28	24.347	-0.708	2.224	7.30
2019-08-21	41.16	24.572	4.786	6.543	7.37
2019-08-22	41.5	24.697	0.826	3.620	7.41
2019-08-23	41.63	24.795	0.313	2.843	7.44
2019-08-26	43.44	25.041	4.348	6.798	7.51
2019-08-27	43.46	25.195	0.046	4.236	7.56
2019-08-28	43.85	25.312	0.897	3.198	7.59
2019-08-29	44.68	25.452	1.893	3.763	7.64
2019-08-30	44.65	25.631	-0.067	4.812	7.69
2019-09-02	45.87	25.734	2.732	2.688	7.72
2019-09-03	49.85	26.207	8.677	11.402	7.86
2019-09-04	50.04	26.484	0.381	6.640	7.95
2019-09-05	49.26	26.647	-1.559	3.957	7.99
2019-09-06	50.08	26.807	1.665	3.837	8.04
2019-09-09	51.48	26.960	2.796	3.574	8.09
2019-09-10	49.34	27.221	-4.157	6.352	8.17
2019-09-11	51.88	27.643	5.148	9.749	8.29
2019-09-12	51.16	27.920	-1.388	6.515	8.38
2019-09-16	50.57	28.102	-1.153	4.320	8.43
2019-09-17	48.4	28.327	-4.291	5.557	8.50
2019-09-18	49.65	28.489	2.583	3.926	8.55
2019-09-19	54.63	28.968	10.030	10.514	8.69
2019-09-20	56.98	29.235	4.302	5.638	8.77
2019-09-23	59.68	29.628	4.739	7.898	8.89
2019-09-24	59.6	29.920	-0.134	5.881	8.98
2019-09-25	59.98	30.272	0.638	7.047	9.08
2019-09-26	57.38	30.693	-4.335	8.786	9.21
2019-09-27	58.49	30.867	1.934	3.573	9.26
2019-09-30	54.48	31.206	-6.856	7.471	9.36
2019-10-08	55.33	31.423	1.560	4.717	9.43
2019-10-09	56.37	31.677	1.880	5.404	9.50
2019-10-10	57.91	31.861	2.732	3.796	9.56
2019-10-11	60.98	32.263	5.301	7.926	9.68
2019-10-14	61.63	32.494	1.066	4.493	9.75
2019-10-15	58.89	32.779	-4.446	5.809	9.83
2019-10-16	58.18	32.973	-1.206	3.990	9.89
2019-10-17	57.78	33.260	-0.688	5.964	9.98
2019-10-18	57.05	33.400	-1.263	2.960	10.02
2019-10-21	57.08	33.596	0.053	4.102	10.08
2019-10-22	56.89	33.769	-0.333	3.662	10.13
2019-10-23	55.28	33.953	-2.830	3.990	10.19
2019-10-24	55.28	34.113	0.000	3.473	10.23
2019-10-25	55.8	34.322	0.941	4.486	10.30
2019-10-28	57.68	34.546	3.369	4.659	10.36
2019-10-29	56.08	34.726	-2.774	3.866	10.42
2019-10-30	57.13	35.088	1.872	7.596	10.53
2019-10-31	54.73	35.360	-4.201	5.969	10.61
2019-11-01	54.21	35.462	-0.950	2.247	10.64
2019-11-04	57.18	35.883	5.479	8.836	10.76
2019-11-05	60.07	36.289	5.054	8.115	10.89
2019-11-06	60.86	36.461	1.315	3.396	10.94
2019-11-07	61.51	36.705	1.068	4.765	11.01
2019-11-08	58.78	36.941	-4.438	4.812	11.08
2019-11-11	55.87	37.196	-4.951	5.478	11.16
2019-11-12	54.48	37.420	-2.488	4.922	11.23
2019-11-13	55.58	37.597	2.019	3.836	11.28
2019-11-14	56.27	37.808	1.241	4.498	11.34
2019-11-15	58.58	38.167	4.105	7.340	11.45
2019-11-18	58.7	38.331	0.205	3.363	11.50
2019-11-19	59.33	38.515	1.073	3.714	11.55
2019-11-20	56.99	38.687	-3.944	3.624	11.61
2019-11-21	62.33	39.279	9.370	11.406	11.78
2019-11-22	60.32	39.716	-3.225	8.696	11.91
2019-11-25	54.47	40.211	-9.698	10.892	12.06
2019-11-26	54.08	40.371	-0.716	3.562	12.11
2019-11-27	59.46	40.885	9.948	10.374	12.27
2019-11-28	59.38	41.040	-0.135	3.128	12.31
2019-11-29	56.88	41.532	-4.210	10.374	12.46
2019-12-02	62.58	41.983	10.021	8.650	12.59
2019-12-03	64.88	42.290	3.675	5.689	12.69
2019-12-04	66.76	42.731	2.898	7.922	12.82
2019-12-05	66.18	42.967	-0.869	4.269	12.89
2019-12-06	67.35	43.145	1.768	3.173	12.94
2019-12-09	65.63	43.469	-2.554	5.939	13.04
2019-12-10	70.68	44.128	7.695	11.184	13.24
2019-12-11	68.04	44.334	-3.735	3.636	13.30
2019-12-12	67.26	44.644	-1.146	5.526	13.39
2019-12-13	68.84	44.926	2.349	4.906	13.48
2019-12-16	70.93	45.190	3.036	4.474	13.56
2019-12-17	68.8	45.407	-3.003	3.792	13.62
2019-12-18	66.91	45.604	-2.747	3.517	13.68
2019-12-19	65.69	45.802	-1.823	3.617	13.74
2019-12-20	63.45	46.085	-3.410	5.359	13.83
2019-12-23	57.09	46.339	-10.024	5.343	13.90
2019-12-24	58.53	46.571	2.522	4.764	13.97
2019-12-25	60.38	46.890	3.161	6.322	14.07
2019-12-26	60.48	47.039	0.166	2.965	14.11
2019-12-27	58.2	47.284	-3.770	5.043	14.19
2019-12-30	58.92	47.554	1.237	5.515	14.27
2019-12-31	58.46	47.744	-0.781	3.904	14.32
2020-01-02	60.31	47.996	3.165	4.995	14.40
2020-01-03	58.95	48.128	-2.255	2.703	14.44
2020-01-06	58.93	48.271	-0.034	2.901	14.48
2020-01-07	58.87	48.379	-0.102	2.206	14.51
2020-01-08	57.79	48.484	-1.835	2.174	14.55
2020-01-09	59.32	48.630	2.648	2.959	14.59
2020-01-10	60.09	48.795	1.298	3.287	14.64
2020-01-13	64.37	49.223	7.123	7.988	14.77
2020-01-14	62.55	49.359	-2.827	2.610	14.81
2020-01-15	63.44	49.534	1.423	3.309	14.86
2020-01-16	64.68	49.768	1.955	4.335	14.93
2020-01-17	63.86	50.034	-1.268	5.009	15.01
2020-01-20	66.13	50.391	3.555	6.467	15.12
2020-01-21	65.98	50.579	-0.227	3.433	15.17
2020-01-22	69.1	51.009	4.729	7.457	15.30
2020-01-23	63.9	51.537	-7.525	9.913	15.46
2020-02-03	57.5	51.537	-10.016	0.000	15.46
2020-02-04	58.36	52.357	1.496	16.870	15.71
2020-02-05	57.88	52.630	-0.822	5.655	15.79
2020-02-06	58.48	52.812	1.037	3.732	15.84
2020-02-07	60.79	53.122	3.950	6.122	15.94
2020-02-10	60.33	53.291	-0.757	3.356	15.99
2020-02-11	61.66	53.520	2.205	4.475	16.06
2020-02-12	63.08	53.740	2.303	4.184	16.12
2020-02-13	64.28	54.097	1.902	6.658	16.23
2020-02-14	65.99	54.433	2.660	6.114	16.33
2020-02-17	68.48	54.713	3.773	4.895	16.41
2020-02-18	74.12	55.369	8.236	10.631	16.61
2020-02-19	72.58	55.701	-2.078	5.491	16.71
2020-02-20	72.92	55.986	0.468	4.684	16.80
2020-02-21	73.41	56.228	0.672	3.950	16.87
2020-02-24	76.92	56.660	4.781	6.743	17.00
2020-02-25	73.56	57.237	-4.368	9.412	17.17
2020-02-26	71.28	57.681	-3.100	7.477	17.30
2020-02-27	69.88	58.085	-1.964	6.944	17.43
2020-02-28	63.38	58.485	-9.302	7.570	17.55
2020-03-02	65.31	58.683	3.045	3.629	17.60
2020-03-03	65.62	59.024	0.475	6.247	17.71
2020-03-04	66.06	59.305	0.671	5.105	17.79
2020-03-05	64.92	59.644	-1.726	6.252	17.89
2020-03-06	63.58	59.774	-2.064	2.465	17.93
2020-03-09	59.12	60.066	-7.015	5.914	18.02
2020-03-10	62.72	60.453	6.089	7.409	18.14
2020-03-11	60.95	60.692	-2.822	4.703	18.21
2020-03-12	59.72	60.865	-2.018	3.478	18.26
2020-03-13	60.31	61.320	0.988	9.059	18.40
2020-03-16	56.79	61.669	-5.837	7.379	18.50
2020-03-17	57.59	61.915	1.409	5.124	18.57
2020-03-18	57.62	62.111	0.052	4.081	18.63
2020-03-19	59.34	62.341	2.985	4.651	18.70
2020-03-20	59.41	62.521	0.118	3.640	18.76
2020-03-23	54.47	62.826	-8.315	6.716	18.85
2020-03-24	55.38	63.148	1.671	6.976	18.94
2020-03-25	57.18	63.260	3.250	2.347	18.98
2020-03-26	55.58	63.405	-2.798	3.130	19.02
2020-03-27	55.08	63.532	-0.900	2.771	19.06
2020-03-30	51.67	63.848	-6.191	7.335	19.15
2020-03-31	50.97	64.007	-1.355	3.755	19.20
2020-04-01	51.16	64.164	0.373	3.669	19.25
2020-04-02	53.58	64.397	4.730	5.219	19.32
2020-04-03	52.05	64.577	-2.856	4.143	19.37
2020-04-07	53.68	64.686	3.132	2.440	19.41
2020-04-08	54.74	64.846	1.975	3.521	19.45
2020-04-09	54.38	64.995	-0.658	3.288	19.50
2020-04-10	52.99	65.199	-2.556	4.616	19.56
2020-04-13	52.83	65.321	-0.302	2.774	19.60
2020-04-14	53.87	65.415	1.969	2.082	19.62
2020-04-15	53.58	65.529	-0.538	2.562	19.66
2020-04-16	53.43	65.656	-0.280	2.856	19.70
2020-04-17	54.09	65.795	1.235	3.069	19.74
2020-04-20	55.05	65.910	1.775	2.514	19.77
2020-04-21	54.8	66.006	-0.454	2.107	19.80
2020-04-22	55.22	66.118	0.766	2.427	19.84
2020-04-23	54.17	66.205	-1.901	1.920	19.86
2020-04-24	52.24	66.469	-3.563	6.073	19.94
2020-04-27	51.66	66.570	-1.110	2.335	19.97
2020-04-28	51.03	66.849	-1.220	6.562	20.05
2020-04-29	51.62	66.968	1.156	2.783	20.09
2020-04-30	54.98	67.266	6.509	6.490	20.18
2020-05-06	57.98	67.572	5.457	6.348	20.27
2020-05-07	57.98	67.671	0.000	2.052	20.30
2020-05-08	58.9	67.804	1.587	2.708	20.34
2020-05-11	58.78	67.934	-0.204	2.649	20.38
2020-05-12	61.11	68.237	3.964	5.954	20.47
2020-05-13	60.42	68.564	-1.129	6.480	20.57
2020-05-14	59.63	68.677	-1.308	2.284	20.60
2020-05-15	60.74	68.897	1.861	4.343	20.67
2020-05-18	61.5	69.275	1.251	7.376	20.78
2020-05-19	64.08	69.563	4.195	5.398	20.87
2020-05-20	62.59	69.795	-2.325	4.448	20.94
2020-05-21	59.51	70.077	-4.921	5.672	21.02
2020-05-22	59.67	70.275	0.269	3.999	21.08
2020-05-25	58.8	70.429	-1.458	3.134	21.13
2020-05-26	60.46	70.583	2.823	3.061	21.17
2020-05-27	59.57	70.733	-1.472	3.010	21.22
2020-05-28	59.38	70.950	-0.319	4.398	21.29
2020-05-29	58.92	71.018	-0.775	1.381	21.31
2020-06-01	61.89	71.261	5.041	4.701	21.38
2020-06-02	62.5	71.379	0.986	2.278	21.41
2020-06-03	64.33	71.711	2.928	6.192	21.51
2020-06-04	63.85	71.859	-0.746	2.783	21.56
2020-06-05	64.2	71.972	0.548	2.114	21.59
2020-06-08	62.56	72.193	-2.555	4.237	21.66
2020-06-09	62.91	72.291	0.559	1.870	21.69
2020-06-10	63.12	72.433	0.334	2.702	21.73
2020-06-11	63.51	72.591	0.618	2.978	21.78
2020-06-12	61.37	72.725	-3.370	2.614	21.82
2020-06-15	60.01	72.888	-2.216	3.275	21.87
2020-06-16	61.66	73.016	2.750	2.483	21.90
2020-06-17	61.32	73.181	-0.551	3.227	21.95
2020-06-18	61.43	73.289	0.179	2.104	21.99
2020-06-19	62.66	73.439	2.002	2.881	22.03
2020-06-22	63.73	73.605	1.708	3.128	22.08
2020-06-23	64.42	73.762	1.083	2.919	22.13
2020-06-24	65.8	74.004	2.142	4.424	22.20
2020-06-29	63.36	74.216	-3.708	4.012	22.26
2020-06-30	67.3	74.569	6.218	6.282	22.37
2020-07-01	69.01	74.858	2.541	5.037	22.46
2020-07-02	68.37	75.062	-0.927	3.579	22.52
2020-07-03	67.77	75.217	-0.878	2.750	22.57
2020-07-06	71.62	75.673	5.681	7.629	22.70
2020-07-07	73.23	76.066	2.248	6.451	22.82
2020-07-08	77.08	76.442	5.257	5.845	22.93
2020-07-09	80.5	76.952	4.437	7.602	23.09
2020-07-10	84.36	77.480	4.795	7.516	23.24
2020-07-13	85.36	78.027	1.185	7.693	23.41
2020-07-14	85.86	78.561	0.586	7.451	23.57
2020-07-15	77.27	79.215	-10.005	10.156	23.76
2020-07-16	71.2	79.752	-7.856	9.059	23.93
2020-07-17	69.5	80.051	-2.388	5.169	24.02
2020-07-20	73.2	80.350	5.324	4.892	24.10
2020-07-21	73.4	80.586	0.273	3.866	24.18
2020-07-22	75.11	80.951	2.330	5.831	24.29
2020-07-23	80.25	81.495	6.843	8.135	24.45
2020-07-24	75	81.885	-6.542	6.231	24.57
2020-07-27	72.51	82.288	-3.320	6.667	24.69
2020-07-28	73.29	82.496	1.076	3.420	24.75
2020-07-29	76.81	82.897	4.803	6.263	24.87
2020-07-30	74.69	83.204	-2.760	4.921	24.96
2020-07-31	75.7	83.456	1.352	4.003	25.04
2020-08-03	81.91	83.915	8.203	6.724	25.17
2020-08-04	79.8	84.238	-2.576	4.859	25.27
2020-08-05	79.12	84.691	-0.852	6.867	25.41
2020-08-06	80.03	85.116	1.150	6.370	25.53
2020-08-07	78.68	85.387	-1.687	4.136	25.62
2020-08-10	79.26	85.719	0.737	5.033	25.72
2020-08-11	72.31	86.261	-8.769	8.983	25.88
2020-08-12	70.58	86.552	-2.392	4.951	25.97
2020-08-13	69.82	86.718	-1.077	2.848	26.02
2020-08-14	71.28	86.891	2.091	2.922	26.07
2020-08-17	78.41	87.429	10.003	8.235	26.23
2020-08-18	83.5	88.045	6.492	8.851	26.41
2020-08-19	82.97	88.300	-0.635	3.689	26.49
2020-08-20	75.45	88.797	-9.064	7.894	26.64
2020-08-21	74.73	89.347	-0.954	8.840	26.80
2020-08-24	74.85	89.638	0.161	4.657	26.89
2020-08-25	73.67	89.850	-1.576	3.460	26.95
2020-08-26	71.75	90.175	-2.606	5.430	27.05
2020-08-27	74.58	90.581	3.944	6.537	27.17
2020-08-28	75.19	90.793	0.818	3.379	27.24
2020-08-31	73.17	90.985	-2.687	3.152	27.30
2020-09-01	74.24	91.168	1.462	2.966	27.35
2020-09-02	73.4	91.325	-1.131	2.559	27.40
2020-09-03	72.32	91.528	-1.471	3.365	27.46
2020-09-04	72.88	91.760	0.774	3.830	27.53
2020-09-07	69.5	92.100	-4.638	5.873	27.63
2020-09-08	68.23	92.361	-1.827	4.590	27.71
2020-09-09	65.48	92.672	-4.030	5.701	27.80
2020-09-10	64.27	92.855	-1.848	3.406	27.86
2020-09-11	64.98	92.974	1.105	2.194	27.89
2020-09-14	66.57	93.157	2.447	3.309	27.95
2020-09-15	65.99	93.355	-0.871	3.590	28.01
2020-09-16	64.51	93.514	-2.243	2.970	28.05
2020-09-17	68.9	94.303	6.805	13.734	28.29
2020-09-18	69.85	94.495	1.379	3.295	28.35
2020-09-21	69.81	94.781	-0.057	4.925	28.43
2020-09-22	67.04	95.001	-3.968	3.939	28.50
2020-09-23	66.69	95.133	-0.522	2.372	28.54
2020-09-24	64.37	95.348	-3.479	4.004	28.60
2020-09-25	64.33	95.488	-0.062	2.610	28.65
2020-09-28	62.97	95.647	-2.114	3.031	28.69
2020-09-29	63.8	95.805	1.318	2.970	28.74
2020-09-30	63.13	95.963	-1.050	3.009	28.79
2020-10-09	64.3	96.100	1.853	2.550	28.83
2020-10-12	67.6	96.397	5.132	5.272	28.92
2020-10-13	66.74	96.471	-1.272	1.331	28.94
2020-10-14	64.48	96.695	-3.386	4.180	29.01
2020-10-15	63.49	96.842	-1.535	2.776	29.05
2020-10-16	62.82	96.954	-1.055	2.142	29.09
2020-10-19	62.01	97.109	-1.289	2.993	29.13
2020-10-20	63.75	97.300	2.806	3.596	29.19
2020-10-21	61.93	97.493	-2.855	3.749	29.25
2020-10-22	62.07	97.612	0.226	2.293	29.28
2020-10-23	59.76	97.875	-3.722	5.284	29.36
2020-10-26	60.59	98.103	1.389	4.518	29.43
2020-10-27	61.1	98.233	0.842	2.542	29.47
2020-10-28	61	98.368	-0.164	2.668	29.51
2020-10-29	60	98.495	-1.639	2.525	29.55
2020-10-30	60.55	98.705	0.917	4.167	29.61
2020-11-02	57.89	98.988	-4.393	5.863	29.70
2020-11-03	61.67	99.414	6.530	8.292	29.82
2020-11-04	62.01	99.572	0.551	3.065	29.87
2020-11-05	61.73	99.707	-0.452	2.629	29.91
2020-11-06	62.7	99.872	1.571	3.143	29.96
2020-11-09	65.8	100.248	4.944	6.858	30.07
2020-11-10	64.04	100.391	-2.675	2.690	30.12
2020-11-11	61.64	100.643	-3.748	4.903	30.19
2020-11-12	59.77	100.911	-3.034	5.370	30.27
2020-11-13	60.55	101.103	1.305	3.815	30.33
2020-11-16	59.55	101.257	-1.652	3.105	30.38
2020-11-17	58.58	101.437	-1.629	3.694	30.43
2020-11-18	58.59	101.554	0.017	2.390	30.47
2020-11-19	60.59	101.855	3.414	5.957	30.56
2020-11-20	59.95	101.981	-1.056	2.525	30.59
2020-11-23	60.1	102.129	0.250	2.952	30.64
2020-11-24	60.61	102.330	0.849	3.977	30.70
2020-11-25	60.27	102.490	-0.561	3.184	30.75
2020-11-26	59.36	102.638	-1.510	3.003	30.79
2020-11-27	60.61	102.991	2.106	6.974	30.90
2020-11-30	61.66	103.223	1.732	4.521	30.97
2020-12-01	62.29	103.340	1.022	2.254	31.00
2020-12-02	62.51	103.439	0.353	1.894	31.03
2020-12-03	61.49	103.549	-1.632	2.160	31.06
2020-12-04	61.8	103.657	0.504	2.098	31.10
2020-12-07	63.13	103.916	2.152	4.919	31.17
2020-12-08	62.78	104.032	-0.554	2.218	31.21
2020-12-09	61.73	104.240	-1.673	4.046	31.27
2020-12-10	59.45	104.459	-3.694	4.422	31.34
2020-12-11	61.74	104.818	3.852	6.964	31.45
2020-12-14	63.31	105.018	2.543	3.806	31.51
2020-12-15	64.44	105.278	1.785	4.833	31.58
2020-12-16	63.58	105.414	-1.335	2.561	31.62

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎