约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

先导智能融券券源 先导智能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
键凯科技 天山股份 宝兰德 浙海德曼 睿创微纳 青岛港 路德环境 瀚川智能 博睿数据 三一重工

先导智能融券券源 先导智能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2724.820000
2018-11-2725.680.1173.4655.4790.04
2018-11-2827.020.2405.2185.4520.07
2018-11-2927.230.3980.7776.9580.12
2018-11-3027.940.5182.6075.1410.16
2018-12-0328.020.6220.2864.4740.19
2018-12-0428.570.7191.9634.0690.22
2018-12-0528.410.770-0.5602.1700.23
2018-12-0628.410.9020.0005.5610.27
2018-12-0728.340.992-0.2463.8010.30
2018-12-1028.651.0891.0944.0930.33
2018-12-1128.921.1970.9424.4680.36
2018-12-1229.81.3473.0436.0170.40
2018-12-1330.281.4621.6114.5640.44
2018-12-1429.431.572-2.8074.4910.47
2018-12-1729.011.692-1.4274.9610.51
2018-12-1828.941.772-0.2413.3090.53
2018-12-1928.291.875-2.2464.3880.56
2018-12-2027.91.950-1.3793.2170.58
2018-12-2128.312.0501.4704.2290.61
2018-12-2428.162.160-0.5304.6980.65
2018-12-2527.742.257-1.4914.1900.68
2018-12-2627.252.337-1.7663.5330.70
2018-12-2728.962.4306.2753.8530.73
2018-12-2828.52.519-1.5883.7640.76
2019-01-0228.482.589-0.0702.9470.78
2019-01-0327.162.778-4.6358.3220.83
2019-01-0426.262.906-3.3145.8540.87
2019-01-0727.213.0283.6185.3690.91
2019-01-0828.263.1633.8595.7700.95
2019-01-0927.063.387-4.2469.9081.02
2019-01-1027.013.455-0.1853.0301.04
2019-01-1126.683.541-1.2223.8871.06
2019-01-1426.423.620-0.9753.5611.09
2019-01-1527.533.7374.2015.1101.12
2019-01-1627.483.802-0.1822.8331.14
2019-01-1727.223.859-0.9462.5111.16
2019-01-1828.283.9643.8944.4451.19
2019-01-2128.514.0590.8134.0311.22
2019-01-2227.814.152-2.4553.9991.25
2019-01-2328.554.2522.6614.2071.28
2019-01-2428.264.308-1.0162.3821.29
2019-01-2530.384.5707.50210.3331.37
2019-01-2829.994.651-1.2843.2591.40
2019-01-2929.064.814-3.1016.7361.44
2019-01-3029.164.9150.3444.1291.47
2019-01-3129.565.0461.3725.3161.51
2019-02-0131.355.2476.0557.7131.57
2019-02-1131.825.3241.4992.9031.60
2019-02-1231.555.405-0.8493.0801.62
2019-02-1331.575.4740.0632.5991.64
2019-02-1432.195.5911.9644.3711.68
2019-02-1531.065.695-3.5104.0071.71
2019-02-1831.775.7932.2863.7031.74
2019-02-1930.575.928-3.7775.3191.78
2019-02-2030.146.026-1.4073.8931.81
2019-02-2130.126.108-0.0663.2851.83
2019-02-2230.766.2332.1254.8471.87
2019-02-2533.886.49010.1439.1351.95
2019-02-2633.466.663-1.2406.1982.00
2019-02-2732.736.842-2.1826.5452.05
2019-02-2832.196.960-1.6504.4002.09
2019-03-0133.817.1015.0335.0022.13
2019-03-0435.277.2784.3186.0342.18
2019-03-0535.537.3960.7373.9982.22
2019-03-0635.267.517-0.7604.1092.26
2019-03-0734.667.652-1.7024.6802.30
2019-03-0834.817.8840.4337.9922.37
2019-03-1137.768.1588.4758.7042.45
2019-03-1238.348.3541.5366.1442.51
2019-03-1337.928.516-1.0955.1122.55
2019-03-1437.368.752-1.4777.5692.63
2019-03-1538.068.9101.8745.0052.67
2019-03-1837.779.179-0.7628.5392.75
2019-03-1936.979.267-2.1182.8592.78
2019-03-2036.419.399-1.5154.3282.82
2019-03-2136.689.5630.7425.3832.87
2019-03-2237.29.6911.4184.1172.91
2019-03-2537.79.8831.3446.1292.96
2019-03-2635.4610.093-5.9427.1093.03
2019-03-2735.8410.2421.0724.9633.07
2019-03-2836.210.4331.0046.3623.13
2019-03-2936.7510.5241.5192.9563.16
2019-04-0137.9410.5983.2382.3403.18
2019-04-0237.1610.711-2.0563.6643.21
2019-04-0336.7710.812-1.0503.2833.24
2019-04-0436.2410.902-1.4412.9923.27
2019-04-0834.6311.109-4.4437.1743.33
2019-04-0935.0411.2311.1844.1583.37
2019-04-1034.4411.314-1.7122.9113.39
2019-04-1133.8611.396-1.6842.9043.42
2019-04-1234.9611.4983.2493.4853.45
2019-04-1533.9611.622-2.8604.4053.49
2019-04-1634.5611.7861.7675.6833.54
2019-04-1737.0112.1077.08910.4173.63
2019-04-1836.1412.208-2.3513.3503.66
2019-04-1935.9612.309-0.4983.3483.69
2019-04-2234.6312.405-3.6993.3373.72
2019-04-2334.5112.484-0.3472.7433.75
2019-04-2434.8112.5970.8693.9123.78
2019-04-2533.9512.730-2.4714.6833.82
2019-04-2631.3212.976-7.7479.4263.89
2019-04-2932.0613.1072.3634.9173.93
2019-04-3031.4313.222-1.9654.3673.97
2019-05-0629.4513.329-6.3004.3594.00
2019-05-0729.5613.4740.3745.9084.04
2019-05-0829.2613.573-1.0154.0604.07
2019-05-0928.9213.664-1.1623.7944.10
2019-05-1031.0813.8537.4697.2964.16
2019-05-1328.9914.019-6.7256.8534.21
2019-05-1429.2914.0831.0352.6224.22
2019-05-1530.1314.1802.8683.8584.25
2019-05-1630.4114.3160.9295.3774.29
2019-05-1729.4814.428-3.0584.5384.33
2019-05-2029.2614.590-0.7466.6494.38
2019-05-2128.2514.713-3.4525.2294.41
2019-05-2227.9614.784-1.0273.0444.44
2019-05-2327.2714.883-2.4684.3634.46
2019-05-2427.2314.962-0.1473.4844.49
2019-05-2727.9315.0412.5713.3794.51
2019-05-2828.2815.1031.2532.6494.53
2019-05-2928.115.143-0.6361.6974.54
2019-05-3027.7815.192-1.1392.1354.56
2019-05-3128.1415.2591.2962.8444.58
2019-06-0327.5615.336-2.0613.3764.60
2019-06-0426.9715.416-2.1413.5204.62
2019-06-0527.7315.5182.8184.4494.66
2019-06-0626.5315.631-4.3275.0854.69
2019-06-1028.415.8117.0497.6144.74
2019-06-1129.1415.9662.6066.3734.79
2019-06-1228.7716.071-1.2704.3934.82
2019-06-1328.9416.1310.5912.5034.84
2019-06-1428.9216.215-0.0693.4554.86
2019-06-1728.5916.301-1.1413.6314.89
2019-06-1827.9116.391-2.3783.8474.92
2019-06-1927.8516.567-0.2157.5964.97
2019-06-2028.7316.7223.1606.4635.02
2019-06-2130.1916.8625.0825.5695.06
2019-06-2430.0516.942-0.4643.2135.08
2019-06-2530.4717.0361.3983.6945.11
2019-06-2632.2117.2205.7116.8595.17
2019-06-2733.4717.3683.9125.3095.21
2019-06-2833.4417.492-0.0904.4525.25
2019-07-0134.3417.5982.6913.6785.28
2019-07-0234.3517.6790.0292.8545.30
2019-07-0333.5617.758-2.3002.8245.33
2019-07-0433.2417.849-0.9543.2785.35
2019-07-0533.3617.9470.3613.5205.38
2019-07-0832.7318.027-1.8882.9385.41
2019-07-0933.0518.1150.9783.2085.43
2019-07-1033.2118.2070.4843.2985.46
2019-07-1132.9118.285-0.9032.8615.49
2019-07-1232.8918.340-0.0612.0055.50
2019-07-1534.5918.5625.1697.6925.57
2019-07-1634.7918.6220.5782.0825.59
2019-07-1734.3618.687-1.2362.2715.61
2019-07-1834.3418.779-0.0583.2015.63
2019-07-1935.3418.8692.9123.0585.66
2019-07-2234.0119.019-3.7635.2915.71
2019-07-2335.8919.2225.5286.7925.77
2019-07-2435.7119.298-0.5022.5635.79
2019-07-2535.6219.352-0.2521.8205.81
2019-07-2636.5419.4562.5833.4255.84
2019-07-2936.8419.5060.8211.6155.85
2019-07-3036.7619.598-0.2172.9865.88
2019-07-3136.0519.674-1.9312.5575.90
2019-08-0135.6319.768-1.1653.1625.93
2019-08-0235.1819.861-1.2633.1715.96
2019-08-0533.7920.003-3.9515.0316.00
2019-08-0633.6320.151-0.4745.2686.05
2019-08-0733.0420.246-1.7543.4796.07
2019-08-0833.0820.3160.1212.5426.09
2019-08-0933.220.4330.3634.2326.13
2019-08-1233.4720.5440.8133.9766.16
2019-08-1333.7820.6870.9265.0496.21
2019-08-1433.3820.790-1.1843.7306.24
2019-08-1533.4420.8980.1803.8656.27
2019-08-1633.0520.970-1.1662.6026.29
2019-08-1934.0421.0872.9954.1456.33
2019-08-2034.3821.1760.9993.0856.35
2019-08-2134.6621.2500.8142.5606.37
2019-08-2234.2521.354-1.1833.6646.41
2019-08-2333.0921.495-3.3875.1096.45
2019-08-2630.4921.665-7.8576.7096.50
2019-08-2730.2421.738-0.8202.8866.52
2019-08-2830.8321.8221.9513.2746.55
2019-08-2931.1121.9060.9083.2446.57
2019-08-3030.5521.992-1.8003.3756.60
2019-09-0231.322.1152.4554.7146.63
2019-09-0331.1322.187-0.5432.7806.66
2019-09-0431.0122.232-0.3851.7356.67
2019-09-0531.4422.3021.3872.6776.69
2019-09-0631.8822.3491.3991.7496.70
2019-09-0933.8422.5366.1486.6506.76
2019-09-1034.0322.6080.5612.5126.78
2019-09-1134.2922.7280.7644.2326.82
2019-09-1234.0422.793-0.7292.2756.84
2019-09-1633.4422.878-1.7633.0556.86
2019-09-1732.4923.007-2.8414.7556.90
2019-09-1832.4523.069-0.1232.3086.92
2019-09-1934.9423.3337.6739.0607.00
2019-09-2035.4123.4171.3452.8337.03
2019-09-2333.2123.611-6.2137.0047.08
2019-09-2436.5523.91610.05710.0277.17
2019-09-2534.8924.048-4.5424.5427.21
2019-09-2633.7424.221-3.2966.1627.27
2019-09-2734.1924.2961.3342.6087.29
2019-09-3033.5424.414-1.9014.2417.32
2019-10-0832.824.520-2.2063.8767.36
2019-10-0932.0324.620-2.3483.7507.39
2019-10-1032.9424.7212.8413.6847.42
2019-10-1132.4724.783-1.4272.2777.43
2019-10-1432.8324.8581.1092.7417.46
2019-10-1531.7624.980-3.2594.5997.49
2019-10-1631.4725.039-0.9132.2677.51
2019-10-1731.3725.099-0.3182.2887.53
2019-10-1831.4425.1820.2233.1567.55
2019-10-2131.7525.2220.9861.5277.57
2019-10-2231.9325.2770.5672.0797.58
2019-10-2331.4225.355-1.5972.9757.61
2019-10-2431.5125.4140.2862.2287.62
2019-10-2531.5925.4820.2542.6027.64
2019-10-2833.2825.7045.3508.0097.71
2019-10-2932.2425.790-3.1253.1857.74
2019-10-3032.7425.8691.5512.9167.76
2019-10-3132.5925.951-0.4582.9937.79
2019-11-0133.226.0251.8722.7007.81
2019-11-0433.0926.101-0.3312.7417.83
2019-11-0534.0126.2692.7805.9237.88
2019-11-0634.826.4042.3234.6757.92
2019-11-0734.3726.473-1.2362.3857.94
2019-11-0834.2526.582-0.3493.8117.97
2019-11-1133.6426.654-1.7812.5698.00
2019-11-1233.4626.726-0.5352.6168.02
2019-11-1334.1326.8062.0022.8098.04
2019-11-1434.2626.8570.3811.7588.06
2019-11-1534.1326.916-0.3792.1028.07
2019-11-1833.7527.006-1.1133.1948.10
2019-11-1935.3427.1684.7115.5118.15
2019-11-2034.9527.262-1.1043.2268.18
2019-11-2135.0927.4010.4014.7508.22
2019-11-2237.1427.5945.8426.2138.28
2019-11-2536.2627.760-2.3695.4938.33
2019-11-2638.3427.9465.7365.8478.38
2019-11-2738.428.1430.1566.1558.44
2019-11-2838.5428.2190.3652.3448.47
2019-11-2937.6428.364-2.3354.6458.51
2019-12-0237.6328.438-0.0272.3658.53
2019-12-0337.0528.551-1.5413.6418.57
2019-12-0437.1628.6950.2974.6428.61
2019-12-0538.6428.9233.9837.1048.68
2019-12-0639.2129.0291.4753.2358.71
2019-12-0940.2329.1332.6013.1118.74
2019-12-1039.8429.217-0.9692.5118.77
2019-12-1139.1929.305-1.6322.7118.79
2019-12-1237.7929.422-3.5723.7008.83
2019-12-1339.1529.5183.5992.9648.86
2019-12-1639.2329.6040.2042.6318.88
2019-12-1740.6429.7553.5944.4358.93
2019-12-1840.7629.8600.2953.1008.96
2019-12-1942.0230.0243.0914.6869.01
2019-12-2041.8430.132-0.4283.0949.04
2019-12-2341.6530.279-0.4544.2309.08
2019-12-2445.630.6259.4849.1249.19
2019-12-2546.4430.8361.8425.4399.25
2019-12-2646.5930.9590.3233.1659.29
2019-12-2745.6431.107-2.0393.8859.33
2019-12-3045.0731.291-1.2494.9089.39
2019-12-3144.7831.400-0.6432.9299.42
2020-01-0245.2531.5211.0503.2169.46
2020-01-0345.4331.6190.3982.5649.49
2020-01-0646.131.8351.4755.6359.55
2020-01-0745.4532.011-1.4104.6429.60
2020-01-0844.6432.141-1.7823.4989.64
2020-01-0945.4632.2441.8372.7119.67
2020-01-1044.7632.354-1.5402.9709.71
2020-01-1344.8632.5020.2233.9549.75
2020-01-1445.1732.6440.6913.7679.79
2020-01-1542.8732.881-5.0926.6429.86
2020-01-1642.8432.970-0.0702.4739.89
2020-01-1742.3333.101-1.1903.7119.93
2020-01-2043.4933.2822.7405.0089.98
2020-01-2142.8433.408-1.4953.54110.02
2020-01-2245.1633.6525.4156.46610.10
2020-01-2343.8333.922-2.9457.39610.18
2020-02-0341.0434.258-6.3669.83310.28
2020-02-0444.334.4807.9436.01910.34
2020-02-0545.0234.7461.6257.08810.42
2020-02-0644.534.937-1.1555.15310.48
2020-02-0742.2935.117-4.9665.10110.54
2020-02-1045.9135.4708.5609.22210.64
2020-02-1146.435.6961.0675.83810.71
2020-02-1250.7436.1799.35311.42210.85
2020-02-1349.4336.398-2.5825.32110.92
2020-02-1448.936.545-1.0723.62110.96
2020-02-1749.9236.6602.0862.76111.00
2020-02-1849.6436.876-0.5615.20811.06
2020-02-1947.5437.189-4.2307.89711.16
2020-02-2047.8337.3640.6104.39611.21
2020-02-2150.6937.7515.9809.15711.33
2020-02-2452.7438.1204.0448.40411.44
2020-02-2556.8438.7277.77412.81811.62
2020-02-2654.5638.975-4.0115.45411.69
2020-02-2758.8539.2507.8635.60911.78
2020-02-2855.9939.568-4.8606.81411.87
2020-03-0254.1539.971-3.2868.93011.99
2020-03-0353.8440.307-0.5727.47912.09
2020-03-0453.0940.630-1.3937.29912.19
2020-03-0552.3240.857-1.4505.21812.26
2020-03-0652.4441.0700.2294.87412.32
2020-03-0947.4141.382-9.5927.89512.41
2020-03-1049.1541.6943.6707.61412.51
2020-03-1148.4441.883-1.4454.68012.56
2020-03-1248.242.083-0.4954.99612.63
2020-03-1348.7242.4671.0799.44012.74
2020-03-1644.8742.826-7.9029.60612.85
2020-03-1743.643.146-2.8308.80312.94
2020-03-1842.1643.433-3.3038.18813.03
2020-03-1942.3443.6300.4275.57413.09
2020-03-2042.3443.8200.0005.38513.15
2020-03-2338.9344.077-8.0547.91213.22
2020-03-2438.9144.350-0.0518.42513.30
2020-03-2540.4744.5174.0094.96013.36
2020-03-2639.0844.651-3.4354.10213.40
2020-03-2738.5844.814-1.2795.06713.44
2020-03-3037.8145.006-1.9966.11713.50
2020-03-3137.345.154-1.3494.76113.55
2020-04-0138.1845.3182.3595.14713.60
2020-04-0240.1645.5255.1866.18113.66
2020-04-0339.0445.709-2.7895.65213.71
2020-04-0740.4245.8063.5352.86913.74
2020-04-0837.8446.068-6.3838.31313.82
2020-04-0937.4746.168-0.9783.19813.85
2020-04-1037.5846.2690.2943.25613.88
2020-04-1337.4246.386-0.4263.72513.92
2020-04-1439.2246.5154.8103.95513.95
2020-04-1538.5646.634-1.6833.69713.99
2020-04-1639.7246.7883.0084.66814.04
2020-04-1739.8746.9450.3784.70814.08
2020-04-2040.9447.0712.6843.71214.12
2020-04-2139.3447.211-3.9084.25014.16
2020-04-2239.0247.289-0.8132.41514.19
2020-04-2337.9347.409-2.7933.79314.22
2020-04-2437.8447.502-0.2372.95314.25
2020-04-2738.347.6301.2164.01714.29
2020-04-2835.4347.916-7.4939.66114.37
2020-04-2934.6448.002-2.2302.99214.40
2020-04-3037.8448.2729.2388.57414.48
2020-05-0638.5648.4181.9034.51914.53
2020-05-0738.8448.5770.7264.92714.57
2020-05-0838.9148.6840.1803.29614.61
2020-05-1138.0548.835-2.2104.78014.65
2020-05-1237.6948.935-0.9463.15414.68
2020-05-1338.8449.0913.0514.82914.73
2020-05-1438.7949.375-0.1298.78014.81
2020-05-1539.5749.5402.0115.00114.86
2020-05-1838.0249.672-3.9174.17014.90
2020-05-1939.549.7903.8933.60314.94
2020-05-2042.5950.0317.8236.78515.01
2020-05-2140.4150.226-5.1195.79915.07
2020-05-2238.6650.422-4.3316.08815.13
2020-05-2537.5650.509-2.8452.76815.15
2020-05-2641.3350.82710.0379.23915.25
2020-05-2742.851.0333.5575.75915.31
2020-05-2841.3451.269-3.4116.84615.38
2020-05-2941.8451.3681.2092.85415.41
2020-06-0143.0451.4882.8683.34615.45
2020-06-0242.8451.587-0.4652.76515.48
2020-06-0341.851.710-2.4283.54815.51
2020-06-0442.551.8251.6753.23015.55
2020-06-054452.0193.5295.29415.61
2020-06-0844.3752.1630.8413.88615.65
2020-06-0944.9252.2691.2402.84015.68
2020-06-1046.7252.4754.0075.29815.74
2020-06-1146.8452.7100.2576.01515.81
2020-06-1246.6452.894-0.4274.74015.87
2020-06-1546.4953.152-0.3226.64715.95
2020-06-1646.7653.2930.5813.63515.99
2020-06-1746.0453.418-1.5403.25116.03
2020-06-1845.9253.526-0.2612.82416.06
2020-06-1947.6453.6953.7464.24716.11
2020-06-2247.8453.8600.4204.15616.16
2020-06-2346.5753.983-2.6553.15616.19
2020-06-2445.8954.090-1.4602.79116.23
2020-06-2945.4854.184-0.8932.48416.26
2020-06-3046.0554.2681.2532.19916.28
2020-07-0145.2454.496-1.7596.03716.35
2020-07-0245.4954.5990.5532.71916.38
2020-07-0346.0654.7381.2533.62716.42
2020-07-0648.254.9724.6465.81816.49
2020-07-0748.7555.2591.1417.07516.58
2020-07-0848.7255.367-0.0622.66716.61
2020-07-0950.0755.5632.7714.68016.67
2020-07-1051.3455.8282.5366.21116.75
2020-07-1353.0956.0333.4094.63616.81
2020-07-1450.1256.324-5.5946.95016.90
2020-07-1549.9856.591-0.2796.42516.98
2020-07-1648.6456.799-2.6815.12217.04
2020-07-1748.1556.968-1.0074.21517.09
2020-07-2048.9557.1691.6614.92217.15
2020-07-2150.557.3473.1664.22917.20
2020-07-2249.5757.444-1.8422.35617.23
2020-07-2346.5757.693-6.0526.41517.31
2020-07-2443.1557.962-7.3447.47317.39
2020-07-2741.4958.182-3.8476.37317.45
2020-07-2842.258.2721.7112.55517.48
2020-07-2943.5458.4553.1755.04717.54
2020-07-3043.9558.5930.9423.76717.58
2020-07-3144.0358.7030.1823.00317.61
2020-08-0344.6958.7781.4991.99917.63
2020-08-0444.7958.9170.2243.73717.68
2020-08-0544.2359.081-1.2504.44317.72
2020-08-0643.959.250-0.7464.61217.77
2020-08-0743.259.356-1.5952.96117.81
2020-08-1047.5259.61810.0006.59717.89
2020-08-1147.7559.8650.4846.20817.96
2020-08-1248.8960.1492.3876.97418.04
2020-08-1349.8560.3321.9644.41818.10
2020-08-1449.5460.446-0.6222.74818.13
2020-08-175060.5630.9292.82618.17
2020-08-1849.6560.779-0.7005.20018.23
2020-08-1947.3961.047-4.5526.80818.31
2020-08-2044.661.288-5.8876.47818.39
2020-08-2144.761.3990.2242.98218.42
2020-08-2445.4661.6031.7005.36918.48
2020-08-2546.0661.7801.3204.61918.53
2020-08-2644.9761.913-2.3663.56118.57
2020-08-2744.8762.035-0.2223.24718.61
2020-08-2845.1362.1020.5791.78318.63
2020-08-3144.9462.193-0.4212.43718.66
2020-09-0145.4962.3241.2243.44918.70
2020-09-0246.0562.4381.2312.96818.73
2020-09-0344.6262.536-3.1052.64918.76
2020-09-0443.4262.601-2.6891.79318.78
2020-09-0742.862.710-1.4283.06318.81
2020-09-0842.2562.828-1.2853.34118.85
2020-09-0940.662.977-3.9054.40218.89
2020-09-1040.4763.089-0.3203.32518.93
2020-09-1142.0263.3153.8306.44918.99
2020-09-1443.3163.5443.0706.35419.06
2020-09-1548.0963.81111.0376.65019.14
2020-09-1647.263.987-1.8514.49219.20
2020-09-1747.4364.1530.4874.19519.25
2020-09-1847.5464.2480.2322.40419.27
2020-09-2146.6864.363-1.8092.94519.31
2020-09-2246.3664.470-0.6862.76319.34
2020-09-2346.2964.571-0.1512.63219.37
2020-09-244664.695-0.6263.21919.41
2020-09-2546.664.7961.3042.60919.44
2020-09-2847.0464.8800.9442.14619.46
2020-09-2947.8865.0041.7863.10419.50
2020-09-3048.3965.1081.0652.56919.53
2020-10-0952.3665.3678.2045.95219.61
2020-10-1253.565.5702.1774.54519.67
2020-10-1353.1665.687-0.6362.63619.71
2020-10-1454.1565.9021.8624.77819.77
2020-10-1553.3766.098-1.4404.39519.83
2020-10-1652.9966.243-0.7123.29819.87
2020-10-1953.8866.4041.6803.58619.92
2020-10-2055.2366.5782.5063.76819.97
2020-10-2154.1566.660-1.9551.82920.00
2020-10-2255.566.8902.4934.96820.07
2020-10-2353.667.263-3.4238.34220.18
2020-10-265867.8888.20912.92920.37
2020-10-275868.2030.0006.51720.46
2020-10-2858.0868.3440.1382.93120.50
2020-10-2958.5168.5280.7403.77120.56
2020-10-3059.9768.9062.4957.55420.67
2020-11-026669.47810.05510.40520.84
2020-11-0366.1869.7050.2734.10620.91
2020-11-0466.6569.8880.7103.30920.97
2020-11-0567.4770.0951.2303.67621.03
2020-11-0666.870.514-0.9937.52921.15
2020-11-0966.7570.712-0.0753.56321.21
2020-11-1068.1771.2122.1278.79421.36
2020-11-1167.3371.552-1.2326.05821.47
2020-11-1269.5871.7923.3424.14421.54
2020-11-1368.472.096-1.6965.33221.63
2020-11-166872.368-0.5854.79521.71
2020-11-1764.972.734-4.5596.76521.82
2020-11-1864.7172.955-0.2934.09921.89
2020-11-1965.5173.1121.2362.87421.93
2020-11-2065.273.355-0.4734.47322.01
2020-11-2366.4573.6451.9175.24522.09
2020-11-2465.573.828-1.4303.35622.15
2020-11-2563.374.045-3.3594.10722.21
2020-11-266374.168-0.4742.33822.25
2020-11-2763.2674.2910.4132.33322.29
2020-11-3063.0274.524-0.3794.44222.36
2020-12-0164.5974.7222.4913.68122.42
2020-12-0265.6974.8651.7032.61722.46
2020-12-0365.375.069-0.5943.74522.52
2020-12-0466.7275.2442.1753.15522.57
2020-12-0767.275.3710.7192.26322.61
2020-12-0867.675.5220.5952.67922.66
2020-12-0965.3575.821-3.3285.48822.75
2020-12-1064.775.995-0.9953.22922.80
2020-12-1166.576.2192.7824.04922.87
2020-12-1470.2876.5975.6846.45122.98
2020-12-1572.0976.8532.5754.25423.06
2020-12-1672.3576.9930.3612.33023.10
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎