约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

昆仑万维融券券源 昆仑万维专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国通号 云涌科技 通化东宝 隆基股份 国盛智科 海正药业 心脉医疗 驰宏锌锗 N稳健 百川能源

昆仑万维融券券源 昆仑万维专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2713.280000
2018-11-2713.850.0474.2924.0660.01
2018-11-2814.120.0971.9494.2600.03
2018-11-2913.720.166-2.8336.0200.05
2018-11-30140.2202.0414.6650.07
2018-12-0314.250.2481.7862.3570.07
2018-12-0414.410.2751.1232.2460.08
2018-12-0514.210.306-1.3882.6370.09
2018-12-0613.810.345-2.8153.3780.10
2018-12-0713.810.3700.0002.1720.11
2018-12-1013.740.399-0.5072.4620.12
2018-12-1113.870.4330.9462.9840.13
2018-12-1213.660.469-1.5143.1720.14
2018-12-1313.650.496-0.0732.3430.15
2018-12-1413.130.557-3.8105.5680.17
2018-12-1712.870.595-1.9803.5800.18
2018-12-1813.170.6392.3313.9630.19
2018-12-1913.120.668-0.3802.7330.20
2018-12-2013.370.6941.9052.2870.21
2018-12-2113.750.7522.8425.0860.23
2018-12-2413.470.782-2.0362.6910.23
2018-12-25130.823-3.4893.7120.25
2018-12-2613.060.8480.4622.3080.25
2018-12-2712.870.885-1.4553.4460.27
2018-12-2812.830.912-0.3112.5640.27
2019-01-0212.870.9360.3122.2600.28
2019-01-0312.670.968-1.5543.0300.29
2019-01-0413.11.0273.3945.3670.31
2019-01-0713.251.0441.1451.5270.31
2019-01-0813.11.062-1.1321.6600.32
2019-01-0913.11.0920.0002.7480.33
2019-01-1013.171.1150.5342.1370.33
2019-01-1113.321.1331.1391.5950.34
2019-01-1413.031.161-2.1772.5530.35
2019-01-1513.871.2336.4476.2160.37
2019-01-1613.661.256-1.5142.0910.38
2019-01-1713.461.282-1.4642.2690.38
2019-01-1813.631.3061.2632.1550.39
2019-01-2113.681.3320.3672.2740.40
2019-01-2213.261.367-3.0703.1430.41
2019-01-2313.321.3820.4521.3570.41
2019-01-2413.791.4343.5294.5050.43
2019-01-2513.561.475-1.6683.6260.44
2019-01-2813.391.523-1.2544.3510.46
2019-01-2912.81.594-4.4066.6470.48
2019-01-3012.71.629-0.7813.2810.49
2019-01-3112.721.6600.1572.9130.50
2019-02-0111.961.741-5.9758.0970.52
2019-02-1112.51.7974.5155.4350.54
2019-02-1212.581.8280.6402.9600.55
2019-02-1313.191.8914.8495.7230.57
2019-02-1413.271.9180.6072.4260.58
2019-02-1512.941.942-2.4872.2610.58
2019-02-1813.622.0035.2555.3320.60
2019-02-1914.12.0713.5245.8000.62
2019-02-2013.962.097-0.9932.1990.63
2019-02-2113.942.136-0.1433.3670.64
2019-02-2214.172.1761.6503.3720.65
2019-02-2515.572.3099.88010.3030.69
2019-02-2615.292.376-1.7985.2670.71
2019-02-2715.152.429-0.9164.1860.73
2019-02-2815.262.4860.7264.4880.75
2019-03-0115.052.536-1.3763.9320.76
2019-03-0415.262.5851.3953.8540.78
2019-03-0516.532.7258.32210.1570.82
2019-03-0616.32.813-1.3916.5340.84
2019-03-0716.692.9122.3937.1170.87
2019-03-0815.673.018-6.1118.0890.91
2019-03-1116.83.1417.2118.8070.94
2019-03-1217.263.2192.7385.4170.97
2019-03-1316.363.314-5.2146.9520.99
2019-03-1415.483.408-5.3797.3351.02
2019-03-1515.453.458-0.1943.8111.04
2019-03-1815.653.5141.2944.3371.05
2019-03-1915.573.566-0.5113.9621.07
2019-03-2015.353.623-1.4134.4961.09
2019-03-2115.613.6591.6942.7361.10
2019-03-2215.453.701-1.0253.2671.11
2019-03-25153.727-2.9132.1361.12
2019-03-2614.453.795-3.6675.6001.14
2019-03-2714.573.8260.8302.5611.15
2019-03-2814.433.860-0.9612.8141.16
2019-03-2914.863.9402.9806.5141.18
2019-04-0115.423.9953.7694.2401.20
2019-04-0215.544.0330.7782.9181.21
2019-04-0315.824.0811.8023.6681.22
2019-04-0415.654.118-1.0752.8451.24
2019-04-0815.274.190-2.4285.6231.26
2019-04-0915.544.2301.7683.0781.27
2019-04-1016.154.3163.9256.4351.29
2019-04-1115.724.376-2.6634.5821.31
2019-04-1216.34.4713.6906.9971.34
2019-04-1515.674.559-3.8656.7481.37
2019-04-1615.884.6281.3405.1691.39
2019-04-1715.774.663-0.6932.6451.40
2019-04-1815.364.698-2.6002.7901.41
2019-04-1915.574.7351.3672.8651.42
2019-04-2215.224.785-2.2483.9181.44
2019-04-2315.054.817-1.1172.5621.45
2019-04-2415.514.8733.0564.3191.46
2019-04-2514.744.934-4.9654.9651.48
2019-04-2614.914.9781.1533.5281.49
2019-04-2915.055.0290.9394.0911.51
2019-04-3015.865.1115.3826.1791.53
2019-05-0614.745.194-7.0626.7471.56
2019-05-0716.225.33110.04110.1761.60
2019-05-0815.985.427-1.4807.2131.63
2019-05-0916.435.5162.8166.5081.65
2019-05-1016.995.6033.4086.0861.68
2019-05-1316.375.658-3.6494.0611.70
2019-05-1416.135.696-1.4662.8101.71
2019-05-1517.415.8437.93610.1671.75
2019-05-1617.115.880-1.7232.5851.76
2019-05-1716.335.978-4.5597.1891.79
2019-05-2016.996.0794.0427.1031.82
2019-05-2116.386.173-3.5906.9451.85
2019-05-2216.176.224-1.2823.7241.87
2019-05-2314.556.341-10.0199.7091.90
2019-05-2413.926.399-4.3305.0171.92
2019-05-2714.236.4462.2273.9511.93
2019-05-2813.746.491-3.4433.9351.95
2019-05-2913.426.549-2.3295.1671.96
2019-05-3013.156.576-2.0122.4591.97
2019-05-3113.126.606-0.2282.7381.98
2019-06-0312.956.640-1.2963.1251.99
2019-06-0413.216.6772.0083.3982.00
2019-06-0512.916.715-2.2713.5582.01
2019-06-0612.96.739-0.0772.1692.02
2019-06-1012.996.7650.6982.4032.03
2019-06-1113.376.8142.9254.3882.04
2019-06-1213.116.837-1.9452.1692.05
2019-06-1313.256.8681.0682.7462.06
2019-06-1412.876.909-2.8683.8492.07
2019-06-1712.676.948-1.5543.6522.08
2019-06-1812.736.9680.4741.8942.09
2019-06-1913.016.9892.2001.9642.10
2019-06-2013.337.0372.4604.3042.11
2019-06-2113.887.0954.1265.0262.13
2019-06-2413.817.127-0.5042.8102.14
2019-06-2513.427.166-2.8243.4762.15
2019-06-2613.377.192-0.3732.3102.16
2019-06-2713.437.2190.4492.4682.17
2019-06-2812.847.267-4.3934.4682.18
2019-07-0113.597.3235.8414.9072.20
2019-07-0213.457.348-1.0302.2082.20
2019-07-0313.257.384-1.4873.3462.22
2019-07-0413.157.414-0.7552.7172.22
2019-07-0513.27.4360.3801.9772.23
2019-07-0812.727.480-3.6364.1672.24
2019-07-0912.647.502-0.6292.0442.25
2019-07-1012.597.516-0.3961.3452.25
2019-07-1112.527.543-0.5562.6212.26
2019-07-1212.647.5660.9582.1572.27
2019-07-1512.977.6192.6114.9052.29
2019-07-1612.977.6390.0001.8502.29
2019-07-1712.897.653-0.6171.3112.30
2019-07-1812.627.680-2.0952.5602.30
2019-07-1912.617.702-0.0792.1392.31
2019-07-2212.187.743-3.4103.9652.32
2019-07-2312.687.7804.1053.5302.33
2019-07-2412.917.8161.8143.3912.34
2019-07-2512.927.8350.0771.7042.35
2019-07-2612.877.852-0.3871.6252.36
2019-07-2912.677.885-1.5543.1082.37
2019-07-3013.37.9574.9726.4722.39
2019-07-3113.177.983-0.9772.4062.39
2019-08-0113.228.0070.3802.2022.40
2019-08-0212.88.041-3.1773.1772.41
2019-08-0512.398.082-3.2033.9062.42
2019-08-0611.918.126-3.8744.5202.44
2019-08-0711.688.157-1.9313.1072.45
2019-08-0811.758.1720.5991.5412.45
2019-08-0911.858.2090.8513.7452.46
2019-08-1212.058.2371.6882.7852.47
2019-08-1311.768.258-2.4072.1582.48
2019-08-1411.878.2800.9352.2112.48
2019-08-1511.968.3230.7584.2972.50
2019-08-16128.3530.3343.0102.51
2019-08-1912.598.3964.9174.1672.52
2019-08-2012.548.424-0.3972.6212.53
2019-08-2112.48.448-1.1162.3132.53
2019-08-2212.448.4700.3232.1772.54
2019-08-2312.358.495-0.7232.4122.55
2019-08-2612.168.516-1.5382.0242.55
2019-08-2712.588.5583.4544.0302.57
2019-08-2812.468.573-0.9541.5102.57
2019-08-2912.488.6000.1612.5682.58
2019-08-3012.268.645-1.7634.4072.59
2019-09-0212.698.6943.5074.5682.61
2019-09-0312.768.7110.5521.6552.61
2019-09-0412.858.7410.7052.8212.62
2019-09-0513.248.7813.0353.5802.63
2019-09-0613.228.807-0.1512.3412.64
2019-09-0913.718.8463.7073.4042.65
2019-09-1013.538.872-1.3132.3342.66
2019-09-1113.348.901-1.4042.5872.67
2019-09-1213.48.9250.4502.1742.68
2019-09-1613.518.9560.8212.7612.69
2019-09-1713.068.998-3.3313.8492.70
2019-09-1813.889.1026.2799.0352.73
2019-09-19149.1370.8652.9542.74
2019-09-2013.599.174-2.9293.2862.75
2019-09-2313.269.220-2.4284.1212.77
2019-09-2413.229.243-0.3022.1122.77
2019-09-2512.739.272-3.7072.7232.78
2019-09-2612.359.312-2.9853.9282.79
2019-09-2712.559.3321.6191.9432.80
2019-09-3012.229.361-2.6292.7892.81
2019-10-0812.269.3780.3271.7182.81
2019-10-0912.369.4040.8162.5292.82
2019-10-1012.469.4200.8091.5372.83
2019-10-1112.529.4600.4823.7722.84
2019-10-1412.739.4821.6772.0772.84
2019-10-1513.229.5273.8494.0852.86
2019-10-1613.129.543-0.7561.4372.86
2019-10-1713.499.5972.8204.8022.88
2019-10-1813.289.633-1.5573.3362.89
2019-10-2113.539.6681.8833.0872.90
2019-10-2213.39.710-1.7003.7692.91
2019-10-2313.669.7772.7075.8652.93
2019-10-2413.449.810-1.6112.9282.94
2019-10-2513.539.8490.6703.4972.95
2019-10-2814.39.9285.6916.6522.98
2019-10-2913.579.977-5.1054.3362.99
2019-10-3013.3410.003-1.6952.2843.00
2019-10-3113.3210.030-0.1502.4743.01
2019-11-0114.1110.1145.9317.1323.03
2019-11-0414.1310.1500.1423.0473.04
2019-11-0514.210.1780.4952.4063.05
2019-11-061410.213-1.4082.9583.06
2019-11-0714.5510.3053.9297.5713.09
2019-11-0814.710.3581.0314.3303.11
2019-11-1114.2710.409-2.9254.2863.12
2019-11-1214.9710.4744.9055.2563.14
2019-11-1314.7910.500-1.2022.0713.15
2019-11-1414.710.533-0.6092.7053.16
2019-11-1514.0810.613-4.2186.8033.18
2019-11-1813.8110.661-1.9184.1903.20
2019-11-1915.1910.8009.99311.0073.24
2019-11-2015.1710.866-0.1325.2013.26
2019-11-2115.1710.9080.0003.2963.27
2019-11-2214.5610.982-4.0216.1313.29
2019-11-2514.3211.030-1.6483.9843.31
2019-11-2614.0911.079-1.6064.1903.32
2019-11-2714.211.1190.7813.4073.34
2019-11-2814.1211.142-0.5631.9723.34
2019-11-2914.3611.1761.7002.8333.35
2019-12-0214.4311.1990.4871.8803.36
2019-12-0314.1711.233-1.8022.9113.37
2019-12-0414.0611.256-0.7761.9763.38
2019-12-0514.3611.2822.1342.1343.38
2019-12-0614.8511.3483.4125.3623.40
2019-12-0915.0511.3901.3473.3003.42
2019-12-1015.1711.4240.7972.7243.43
2019-12-1114.8711.465-1.9783.2963.44
2019-12-1215.2311.5202.4214.3043.46
2019-12-1315.2111.554-0.1312.6923.47
2019-12-1615.8711.6284.3395.6543.49
2019-12-1715.9711.6720.6303.2773.50
2019-12-1816.611.7803.9457.8273.53
2019-12-1916.8611.8451.5664.6393.55
2019-12-2016.2111.921-3.8555.5753.58
2019-12-2316.3112.0080.6176.4163.60
2019-12-2417.2912.1046.0096.6833.63
2019-12-2517.3512.1700.3474.5113.65
2019-12-2617.3712.2340.1154.4383.67
2019-12-2716.9712.283-2.3033.5123.69
2019-12-3016.9212.342-0.2954.1843.70
2019-12-3116.7212.389-1.1823.3693.72
2020-01-0217.7212.5265.9819.2703.76
2020-01-0317.912.5821.0163.7253.77
2020-01-0617.9712.6650.3915.5313.80
2020-01-0719.5412.8388.73710.6293.85
2020-01-0818.9312.883-3.1222.8663.86
2020-01-0919.1712.9581.2684.7023.89
2020-01-1018.9813.010-0.9913.2863.90
2020-01-1319.3113.0801.7394.3733.92
2020-01-1419.0313.153-1.4504.6093.95
2020-01-1518.9413.207-0.4733.3633.96
2020-01-1619.5613.2723.2734.0133.98
2020-01-1717.613.383-10.0207.5664.01
2020-01-2018.1713.4893.2396.9894.05
2020-01-2118.2613.5530.4954.2384.07
2020-01-2218.7513.6352.6835.2034.09
2020-01-2318.7513.7540.0007.6274.13
2020-02-0319.7213.9975.17314.8274.20
2020-02-0421.714.20210.04111.3084.26
2020-02-0523.8714.30210.0005.0234.29
2020-02-0625.2414.4945.7399.1334.35
2020-02-0725.6914.6861.7838.9944.41
2020-02-1025.5814.922-0.42811.0554.48
2020-02-1124.8215.091-2.9718.1704.53
2020-02-1225.5815.1983.0624.9964.56
2020-02-1324.7815.277-3.1273.8314.58
2020-02-1424.0215.389-3.0675.6094.62
2020-02-1724.2315.4450.8742.7894.63
2020-02-182515.5773.1786.3144.67
2020-02-1923.8715.662-4.5204.2804.70
2020-02-2024.3215.7261.8853.1844.72
2020-02-2124.3915.8120.2884.1944.74
2020-02-2424.7715.9121.5584.8384.77
2020-02-2524.0816.091-2.7868.9224.83
2020-02-2623.316.221-3.2396.7284.87
2020-02-2725.0116.4227.3399.6574.93
2020-02-2823.3216.716-6.75715.1145.01
2020-03-0222.4916.964-3.55913.2085.09
2020-03-0322.2517.083-1.0676.4475.12
2020-03-0422.4517.1610.8994.1355.15
2020-03-0522.2317.227-0.9803.6085.17
2020-03-0622.2717.2980.1803.7795.19
2020-03-0921.3617.452-4.0868.6665.24
2020-03-1022.6217.5985.8997.7725.28
2020-03-1121.5717.692-4.6425.2175.31
2020-03-1221.3217.756-1.1593.5705.33
2020-03-1320.7617.890-2.6277.7865.37
2020-03-1619.9718.029-3.8058.3335.41
2020-03-1720.3218.1031.7534.3575.43
2020-03-1819.518.195-4.0355.7095.46
2020-03-1919.4618.275-0.2054.9235.48
2020-03-2019.4118.339-0.2573.9575.50
2020-03-2318.318.415-5.7194.9465.52
2020-03-2418.5718.5131.4756.3395.55
2020-03-2519.0118.5582.3692.8545.57
2020-03-2618.6418.609-1.9463.2615.58
2020-03-2718.4218.693-1.1805.4725.61
2020-03-3017.618.783-4.4526.1355.63
2020-03-3117.7718.8240.9662.7845.65
2020-04-0117.9418.8790.9573.7145.66
2020-04-0218.5718.9343.5123.5125.68
2020-04-0317.9818.993-3.1773.9315.70
2020-04-0718.9219.0555.2283.9495.72
2020-04-0819.1219.1101.0573.4885.73
2020-04-0919.3419.1461.1512.1975.74
2020-04-1018.6519.233-3.5685.5845.77
2020-04-1318.7719.2910.6433.7535.79
2020-04-1419.9119.4126.0747.2995.82
2020-04-1519.419.464-2.5623.2145.84
2020-04-1620.119.5313.6083.9695.86
2020-04-1719.7819.592-1.5923.7315.88
2020-04-2020.0119.6461.1633.2365.89
2020-04-2119.6719.677-1.6991.8495.90
2020-04-2219.8119.7070.7121.8305.91
2020-04-2319.3919.753-2.1202.8275.93
2020-04-2418.8619.818-2.7334.1775.95
2020-04-2719.2419.8742.0153.4465.96
2020-04-2819.7419.9882.5996.9656.00
2020-04-2920.0320.0551.4694.0026.02
2020-04-3020.4620.0992.1472.5966.03
2020-05-0620.5920.1650.6353.8126.05
2020-05-0720.220.202-1.8942.2346.06
2020-05-0820.3620.2390.7922.1786.07
2020-05-1120.2420.286-0.5892.7506.09
2020-05-1219.8920.336-1.7293.0636.10
2020-05-1319.9720.3700.4022.0116.11
2020-05-1421.9720.56610.01510.7166.17
2020-05-1521.620.604-1.6842.1396.18
2020-05-1820.9320.695-3.1025.1856.21
2020-05-1922.4520.8357.2627.5016.25
2020-05-2022.1720.905-1.2473.7866.27
2020-05-2121.8620.980-1.3984.1056.29
2020-05-2221.5721.058-1.3274.3466.32
2020-05-2521.4621.117-0.5103.2926.34
2020-05-2621.9321.1812.1903.4956.35
2020-05-2721.0821.271-3.8765.1536.38
2020-05-2821.1721.3320.4273.4636.40
2020-05-2922.1821.4834.7718.1726.45
2020-06-0122.8721.5693.1114.5096.47
2020-06-0222.5721.604-1.3121.8366.48
2020-06-0322.2821.667-1.2853.4126.50
2020-06-0422.7721.7312.1993.3666.52
2020-06-0522.4521.762-1.4051.6256.53
2020-06-0821.9321.839-2.3164.2326.55
2020-06-0922.9221.9294.5144.6976.58
2020-06-1023.0721.9840.6542.8806.60
2020-06-1122.7122.075-1.5604.8116.62
2020-06-1223.0122.1701.3214.9766.65
2020-06-1523.4122.2671.7384.9546.68
2020-06-1621.6922.364-7.3475.3826.71
2020-06-1721.4922.421-0.9223.1816.73
2020-06-1821.5422.4510.2331.6756.74
2020-06-1921.622.4890.2792.0896.75
2020-06-2222.0122.5261.8982.0376.76
2020-06-2323.722.7227.6789.9056.82
2020-06-2424.422.8252.9545.0636.85
2020-06-2924.3322.895-0.2873.4436.87
2020-06-3024.9622.9622.5893.2476.89
2020-07-0124.9523.057-0.0404.5676.92
2020-07-0224.9223.118-0.1202.9266.94
2020-07-0325.0323.1930.4413.6126.96
2020-07-0625.7723.2932.9564.6346.99
2020-07-0726.0923.4181.2425.7437.03
2020-07-0827.9323.6077.0538.1267.08
2020-07-0928.4423.7211.8264.7987.12
2020-07-1030.1523.9356.0138.5447.18
2020-07-1330.8424.0562.2894.7107.22
2020-07-1429.1924.248-5.3507.8797.27
2020-07-1527.1224.407-7.0917.0577.32
2020-07-1625.7324.594-5.1258.7027.38
2020-07-1726.1124.6711.4773.5377.40
2020-07-2026.5624.7761.7234.7497.43
2020-07-2127.0724.8751.9204.3677.46
2020-07-2226.824.929-0.9972.4387.48
2020-07-2326.3625.038-1.6424.9637.51
2020-07-2424.3525.213-7.6258.6127.56
2020-07-2724.5425.2780.7803.2037.58
2020-07-2825.0325.3451.9973.2197.60
2020-07-2927.5325.5549.9889.1097.67
2020-07-3026.8625.632-2.4343.4877.69
2020-07-3126.9625.7010.3723.0537.71
2020-08-0327.4225.7471.7062.0037.72
2020-08-0426.5925.862-3.0275.1797.76
2020-08-0526.925.9401.1663.4987.78
2020-08-0626.426.023-1.8593.7557.81
2020-08-0725.3826.137-3.8645.4177.84
2020-08-1025.6426.1991.0242.9167.86
2020-08-1124.8126.280-3.2373.9007.88
2020-08-1224.126.396-2.8625.7647.92
2020-08-1324.1926.4330.3731.8677.93
2020-08-1424.926.5102.9353.6797.95
2020-08-1725.4626.5642.2492.5707.97
2020-08-1825.4126.596-0.1961.4937.98
2020-08-1924.5126.675-3.5423.8578.00
2020-08-2025.126.8052.4076.2428.04
2020-08-2126.526.9285.5785.5788.08
2020-08-2426.6827.0500.6795.4728.12
2020-08-2528.6527.3887.38414.1688.22
2020-08-2628.0627.579-2.0598.1338.27
2020-08-2728.1127.6950.1784.9548.31
2020-08-2827.6327.799-1.7084.5548.34
2020-08-3127.8527.9090.7964.7418.37
2020-09-0128.0127.9890.5753.4118.40
2020-09-0229.2328.1634.3567.1408.45
2020-09-0328.0628.261-4.0034.2088.48
2020-09-0427.7528.336-1.1053.2438.50
2020-09-0727.3528.439-1.4414.5058.53
2020-09-0827.5628.5010.7682.7068.55
2020-09-0925.428.675-7.8378.2008.60
2020-09-1027.4828.9438.18911.7328.68
2020-09-1128.2929.1582.9489.0988.75
2020-09-1430.7129.3998.5549.4038.82
2020-09-1528.9429.541-5.7645.9268.86
2020-09-1629.1329.6480.6574.3888.89
2020-09-1728.4329.729-2.4033.3998.92
2020-09-1828.4429.8140.0353.5888.94
2020-09-2127.6129.932-2.9185.1348.98
2020-09-2227.4130.016-0.7243.6949.00
2020-09-2327.8930.0851.7512.9559.03
2020-09-2426.8130.162-3.8723.4789.05
2020-09-252730.2140.7092.3139.06
2020-09-2826.430.298-2.2223.7789.09
2020-09-2926.7130.3441.1742.0839.10
2020-09-3026.0530.424-2.4713.6699.13
2020-10-0926.8630.4743.1092.2659.14
2020-10-1227.5430.5382.5322.7929.16
2020-10-1326.1930.660-4.9025.5569.20
2020-10-1426.5830.7311.4893.2079.22
2020-10-1525.6630.798-3.4613.1609.24
2020-10-1625.9230.8371.0131.7939.25
2020-10-1925.2730.920-2.5083.9359.28
2020-10-2025.8830.9802.4142.7709.29
2020-10-2125.7931.035-0.3482.5899.31
2020-10-2225.8331.0770.1551.9399.32
2020-10-2325.1431.156-2.6713.7949.35
2020-10-2625.9831.2183.3412.8649.37
2020-10-2725.831.285-0.6933.0799.39
2020-10-2826.331.3681.9383.7989.41
2020-10-2926.3431.4250.1522.5869.43
2020-10-3024.531.583-6.9867.7459.47
2020-11-0224.5831.6500.3273.2659.49
2020-11-0324.8331.7031.0172.5639.51
2020-11-0424.0131.812-3.3025.4779.54
2020-11-052431.869-0.0422.8329.56
2020-11-0622.932.003-4.5837.0429.60
2020-11-0923.632.0893.0574.3679.63
2020-11-1023.6832.1460.3392.8819.64
2020-11-1122.8532.198-3.5052.7039.66
2020-11-1222.9732.2290.5251.6639.67
2020-11-1322.7332.265-1.0451.8729.68
2020-11-1622.7532.3050.0882.1129.69
2020-11-1721.9432.397-3.5605.0559.72
2020-11-1822.0232.4460.3652.6449.73
2020-11-1922.3932.5101.6803.4519.75
2020-11-2022.3932.5460.0001.9219.76
2020-11-2322.5432.5920.6702.4569.78
2020-11-2422.432.640-0.6212.5739.79
2020-11-2522.2232.706-0.8043.5719.81
2020-11-2621.9732.752-1.1252.4759.83
2020-11-2721.8632.793-0.5012.2769.84
2020-11-3022.0432.9420.8238.0979.88
2020-12-0122.933.0953.9028.0319.93
2020-12-0222.7533.142-0.6552.4899.94
2020-12-0322.7833.1840.1322.1989.96
2020-12-0422.8333.2220.2191.9759.97
2020-12-0722.6333.266-0.8762.3659.98
2020-12-0822.5833.314-0.2212.5639.99
2020-12-0921.9533.364-2.7902.70210.01
2020-12-1021.8933.408-0.2732.41510.02
2020-12-1120.8133.508-4.9345.80210.05
2020-12-1421.2133.6211.9226.39110.09
2020-12-1521.0133.673-0.9432.97010.10
2020-12-1620.8433.721-0.8092.71310.12
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎