约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

芒果超媒融券券源 芒果超媒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
康力电梯 亿华通-U 佰仁医疗 卓越新能 路德环境 交控科技 欧菲光 邮储银行 佳华科技 热景生物

芒果超媒融券券源 芒果超媒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2720.780000
2018-11-2720.090.115-3.3216.8820.03
2018-11-2821.140.2315.2266.5700.07
2018-11-2920.420.346-3.4066.7640.10
2018-11-3020.750.4101.6163.6730.12
2018-12-0321.290.4562.6022.6020.14
2018-12-0421.650.5081.6912.9120.15
2018-12-0522.640.6564.5737.8520.20
2018-12-0622.580.750-0.2654.9470.22
2018-12-0722.660.8090.3543.1440.24
2018-12-1022.871.0060.92710.3270.30
2018-12-1123.311.0671.9243.1480.32
2018-12-1223.431.1420.5153.8610.34
2018-12-1323.831.1971.7072.7740.36
2018-12-1422.931.289-3.7774.7840.39
2018-12-1722.661.376-1.1774.6230.41
2018-12-1822.461.454-0.8834.1480.44
2018-12-1922.321.536-0.6234.4080.46
2018-12-2022.251.584-0.3142.5990.48
2018-12-2122.111.659-0.6294.0900.50
2018-12-2421.981.761-0.5885.5630.53
2018-12-2521.841.837-0.6374.1860.55
2018-12-2621.31.915-2.4734.3960.57
2018-12-2721.661.9831.6903.7560.59
2018-12-2821.672.0580.0464.1550.62
2019-01-0221.092.125-2.6773.8300.64
2019-01-0321.082.180-0.0473.1290.65
2019-01-0421.382.2391.4233.2730.67
2019-01-0722.462.3615.0516.5480.71
2019-01-0822.252.407-0.9352.4490.72
2019-01-0922.132.470-0.5393.4160.74
2019-01-1022.342.5210.9492.7560.76
2019-01-1122.222.557-0.5371.9700.77
2019-01-1421.582.642-2.8804.6800.79
2019-01-1521.532.686-0.2322.4560.81
2019-01-1621.582.7180.2321.8110.82
2019-01-1721.012.808-2.6415.1440.84
2019-01-1820.42.909-2.9035.9020.87
2019-01-2120.272.977-0.6374.0200.89
2019-01-2220.423.0240.7402.8120.91
2019-01-2320.233.066-0.9302.4490.92
2019-01-2420.253.1110.0992.6690.93
2019-01-2519.833.170-2.0743.6050.95
2019-01-2820.753.2734.6395.9510.98
2019-01-2920.493.326-1.2533.0841.00
2019-01-3019.783.388-3.4653.7581.02
2019-01-3118.843.479-4.7525.8141.04
2019-02-0119.893.5515.5734.3521.07
2019-02-1120.553.6033.3183.0171.08
2019-02-1220.323.656-1.1193.1141.10
2019-02-1321.093.7503.7895.3641.12
2019-02-1422.053.8944.5527.8241.17
2019-02-1521.753.960-1.3613.6731.19
2019-02-1822.314.0162.5752.9891.20
2019-02-1922.114.074-0.8963.1821.22
2019-02-2022.224.1360.4983.3471.24
2019-02-2122.044.201-0.8103.5101.26
2019-02-2223.284.3135.6265.7621.29
2019-02-2525.614.44410.0096.1431.33
2019-02-2624.494.578-4.3736.5991.37
2019-02-2723.174.706-5.3906.6151.41
2019-02-2823.924.7813.2373.7551.43
2019-03-0124.464.8812.2584.8911.46
2019-03-0424.495.0180.1236.7051.51
2019-03-0524.145.150-1.4296.5741.54
2019-03-0623.825.217-1.3263.3971.57
2019-03-0723.485.271-1.4272.7291.58
2019-03-0823.885.4381.7048.3901.63
2019-03-1126.285.65710.05010.0081.70
2019-03-1227.955.8716.3559.2091.76
2019-03-13285.9900.1795.0811.80
2019-03-1428.156.1390.5366.3571.84
2019-03-1527.556.269-2.1315.6481.88
2019-03-1828.56.4073.4485.8441.92
2019-03-1929.666.5644.0706.3161.97
2019-03-2027.96.741-5.9347.6202.02
2019-03-2127.736.884-0.6096.2012.07
2019-03-2227.526.977-0.7574.0392.09
2019-03-2526.857.066-2.4353.9972.12
2019-03-2625.787.193-3.9855.9222.16
2019-03-2726.247.2761.7843.8012.18
2019-03-2825.587.376-2.5154.6882.21
2019-03-2925.967.4681.4864.2612.24
2019-04-0127.277.5925.0465.4312.28
2019-04-0226.767.702-1.8704.9502.31
2019-04-0326.087.797-2.5414.3722.34
2019-04-0426.417.9411.2656.5182.38
2019-04-0824.848.100-5.9457.6862.43
2019-04-0926.018.2674.7107.7292.48
2019-04-1025.518.392-1.9225.8822.52
2019-04-1125.118.452-1.5682.8622.54
2019-04-1224.558.512-2.2302.9072.55
2019-04-1524.498.592-0.2443.9512.58
2019-04-1624.498.6470.0002.6952.59
2019-04-1724.588.7090.3672.9812.61
2019-04-1824.788.7720.8143.0922.63
2019-04-1924.548.818-0.9692.2202.65
2019-04-2225.288.9273.0155.1752.68
2019-04-2325.558.9871.0682.8482.70
2019-04-2425.619.0660.2353.6792.72
2019-04-2524.439.172-4.6085.2322.75
2019-04-2624.249.260-0.7784.3392.78
2019-04-2924.219.335-0.1243.7132.80
2019-04-3024.849.4232.6024.2542.83
2019-05-0623.369.548-5.9586.4412.86
2019-05-0724.199.6303.5534.0672.89
2019-05-0823.559.703-2.6463.6792.91
2019-05-0922.589.854-4.1198.0682.96
2019-05-1024.119.9706.7765.7572.99
2019-05-1324.310.0420.7883.5673.01
2019-05-1424.1910.117-0.4533.7043.04
2019-05-1525.3210.2604.6716.7803.08
2019-05-1625.2110.310-0.4342.3703.09
2019-05-1724.6610.386-2.1823.7293.12
2019-05-2023.9210.492-3.0015.2723.15
2019-05-2124.5510.5982.6345.2263.18
2019-05-2224.6510.6620.4073.0963.20
2019-05-2324.1710.736-1.9473.6513.22
2019-05-2425.0810.8253.7654.2613.25
2019-05-2725.4310.9101.3964.0273.27
2019-05-2825.4911.0400.2366.1343.31
2019-05-2924.911.090-2.3152.3933.33
2019-05-3024.3111.153-2.3693.1333.35
2019-05-3124.0211.211-1.1932.8793.36
2019-06-0324.0311.2940.0424.1633.39
2019-06-0423.3111.358-2.9963.2463.41
2019-06-0523.2811.433-0.1293.9043.43
2019-06-0622.3911.508-3.8233.9953.45
2019-06-1022.3111.556-0.3572.5903.47
2019-06-1122.8811.6472.5554.7513.49
2019-06-1222.8611.682-0.0871.8793.50
2019-06-1322.7611.731-0.4372.5813.52
2019-06-1422.8411.7860.3512.8563.54
2019-06-1722.2511.838-2.5832.8023.55
2019-06-1822.3511.8910.4492.8763.57
2019-06-1922.9511.9372.6852.3713.58
2019-06-2023.4312.0232.0924.4443.61
2019-06-2123.7812.1081.4944.2683.63
2019-06-2423.9912.1410.8831.6403.64
2019-06-2523.8412.180-0.6252.0013.65
2019-06-2623.8812.2430.1683.1463.67
2019-06-2724.1112.2820.9631.9263.68
2019-06-2824.0512.343-0.2493.0693.70
2019-07-0124.4912.3971.8302.6203.72
2019-07-0224.0212.448-1.9192.5723.73
2019-07-0323.1912.551-3.4555.3293.77
2019-07-0422.5512.622-2.7603.7953.79
2019-07-0522.3912.656-0.7101.7743.80
2019-07-0821.5112.744-3.9304.9583.82
2019-07-0921.5412.8200.1394.2313.85
2019-07-1021.4612.852-0.3711.7643.86
2019-07-1122.0912.9192.9363.6353.88
2019-07-1222.7612.9913.0333.8033.90
2019-07-1522.7513.071-0.0444.2183.92
2019-07-1622.7213.148-0.1324.0883.94
2019-07-1722.7313.2340.0444.5333.97
2019-07-1822.1113.301-2.7283.6083.99
2019-07-1922.7713.3922.9854.7944.02
2019-07-2222.0513.471-3.1624.3044.04
2019-07-2322.2113.5330.7263.3564.06
2019-07-2422.2513.5860.1802.8824.08
2019-07-2522.2513.6180.0001.7084.09
2019-07-2622.1113.662-0.6292.3824.10
2019-07-2921.8813.714-1.0402.8494.11
2019-07-3023.0113.8415.1656.6274.15
2019-07-3122.8413.895-0.7392.8254.17
2019-08-0122.6113.952-1.0073.0654.19
2019-08-0222.7114.0220.4423.6714.21
2019-08-0522.1714.070-2.3782.5984.22
2019-08-0621.7714.127-1.8043.1574.24
2019-08-0721.6414.174-0.5972.6184.25
2019-08-0821.8614.2031.0171.5714.26
2019-08-0921.714.252-0.7322.6994.28
2019-08-1222.3214.3432.8574.8854.30
2019-08-1322.5814.3861.1652.3304.32
2019-08-1422.5214.430-0.2662.3034.33
2019-08-1523.0514.5232.3534.8404.36
2019-08-1623.114.5520.2171.5184.37
2019-08-1923.9614.6303.7233.8964.39
2019-08-2024.3714.7081.7113.8814.41
2019-08-2124.5114.7870.5743.8574.44
2019-08-2224.4314.837-0.3262.4484.45
2019-08-2324.5614.8730.5321.7604.46
2019-08-2624.1914.925-1.5072.5654.48
2019-08-2724.3814.9760.7852.5224.49
2019-08-2824.315.014-0.3281.8874.50
2019-08-2924.5915.1021.1934.2804.53
2019-08-3025.615.1834.1073.7824.55
2019-09-0227.5515.4227.61710.4304.63
2019-09-0327.5815.4670.1091.9604.64
2019-09-0428.0815.5481.8133.4454.66
2019-09-0529.4715.6934.9505.9124.71
2019-09-0628.615.822-2.9525.3954.75
2019-09-0928.6715.8940.2453.0424.77
2019-09-1028.4915.964-0.6282.9304.79
2019-09-1128.3116.032-0.6322.9134.81
2019-09-1228.3316.0860.0712.2614.83
2019-09-1627.916.192-1.5184.5534.86
2019-09-1727.2716.289-2.2584.3014.89
2019-09-1827.3416.3490.2572.6044.90
2019-09-1927.7216.4371.3903.8044.93
2019-09-2027.6816.497-0.1442.5974.95
2019-09-2327.8616.5800.6503.5774.97
2019-09-2428.4316.6922.0464.7385.01
2019-09-2527.8516.775-2.0403.5885.03
2019-09-2627.3116.881-1.9394.6325.06
2019-09-2727.2716.961-0.1463.5525.09
2019-09-3026.8217.065-1.6504.6575.12
2019-10-0826.317.139-1.9393.3565.14
2019-10-0926.3617.2070.2283.0805.16
2019-10-1026.8217.2741.7453.0355.18
2019-10-1126.4417.389-1.4175.1835.22
2019-10-1426.217.479-0.9084.1235.24
2019-10-1526.1117.639-0.3447.3665.29
2019-10-1625.6117.731-1.9154.3285.32
2019-10-1726.8117.8734.6866.3655.36
2019-10-1826.8717.9510.2243.4695.39
2019-10-2126.618.037-1.0053.8705.41
2019-10-2227.2718.1502.5194.9625.44
2019-10-2327.1718.233-0.3673.6675.47
2019-10-2427.2618.2850.3312.3195.49
2019-10-2527.8818.3872.2744.3655.52
2019-10-2828.4418.4842.0094.0895.55
2019-10-2927.7618.580-2.3914.1845.57
2019-10-3027.0318.665-2.6303.7465.60
2019-10-3126.918.722-0.4812.5535.62
2019-11-0126.8218.786-0.2972.8625.64
2019-11-0426.6518.840-0.6342.4245.65
2019-11-0526.818.8710.5631.3885.66
2019-11-0626.9518.9450.5603.2845.68
2019-11-0729.1619.1788.2009.6105.75
2019-11-0829.1219.236-0.1372.3665.77
2019-11-1128.3119.345-2.7824.6365.80
2019-11-1228.3219.4100.0352.7555.82
2019-11-1328.8919.5152.0134.3795.85
2019-11-1430.6119.7265.9548.2735.92
2019-11-1531.2919.9602.2218.9515.99
2019-11-1831.820.1381.6306.7116.04
2019-11-1933.4120.3705.0638.3336.11
2019-11-2033.1920.462-0.6583.3226.14
2019-11-2132.5820.538-1.8382.8026.16
2019-11-2232.4220.660-0.4914.5126.20
2019-11-2531.1220.839-4.0106.9096.25
2019-11-2631.4620.9371.0933.7606.28
2019-11-2730.621.013-2.7342.9566.30
2019-11-2830.821.0760.6542.4516.32
2019-11-2930.3621.175-1.4293.9296.35
2019-12-0230.8121.2661.4823.5576.38
2019-12-0331.1221.3561.0063.4406.41
2019-12-0431.3921.4960.8685.3666.45
2019-12-0531.5921.5750.6372.9956.47
2019-12-0633.2421.7285.2235.5406.52
2019-12-0932.3821.845-2.5874.3326.55
2019-12-1032.9321.9891.6995.2506.60
2019-12-1132.6522.075-0.8503.1586.62
2019-12-1232.2622.166-1.1943.3696.65
2019-12-1332.2322.236-0.0932.6356.67
2019-12-1633.322.3743.3204.9646.71
2019-12-1732.9622.446-1.0212.6136.73
2019-12-1834.8622.6225.7656.0686.79
2019-12-1934.9122.7420.1434.1026.82
2019-12-2034.1122.831-2.2923.1516.85
2019-12-2333.122.966-2.9614.8966.89
2019-12-2434.0123.0672.7493.5656.92
2019-12-253423.105-0.0291.3236.93
2019-12-2634.6723.2051.9713.4716.96
2019-12-2733.7423.392-2.6826.6637.02
2019-12-3034.6423.6162.6677.7367.08
2019-12-3134.8623.7030.6353.0027.11
2020-01-0238.3624.02010.0409.9257.21
2020-01-0339.2524.2262.3206.3097.27
2020-01-0639.7824.4591.3507.0067.34
2020-01-0740.8524.6952.6906.9387.41
2020-01-0839.0724.864-4.3575.1907.46
2020-01-0939.2425.0290.4355.0427.51
2020-01-103925.120-0.6122.8037.54
2020-01-1339.6725.2651.7184.3857.58
2020-01-1441.2525.5983.9839.6807.68
2020-01-1541.125.784-0.3645.4307.74
2020-01-1640.1325.933-2.3604.4777.78
2020-01-1739.926.082-0.5734.4857.82
2020-01-2040.8326.2682.3315.4647.88
2020-01-2142.6226.5534.3848.0097.97
2020-01-2244.326.8813.9428.8938.06
2020-01-2345.8927.2253.5898.9848.17
2020-02-0341.627.528-9.3488.7608.26
2020-02-0445.7727.86910.0248.9428.36
2020-02-0545.0128.134-1.6607.0578.44
2020-02-0648.828.6638.42012.9978.60
2020-02-0750.2529.1392.97111.3738.74
2020-02-1050.6529.3790.7965.6928.81
2020-02-1149.0929.635-3.0806.2598.89
2020-02-1251.6729.9785.2567.9658.99
2020-02-135130.162-1.2974.3169.05
2020-02-1449.2530.371-3.4315.0989.11
2020-02-1750.730.6202.9445.9099.19
2020-02-1851.530.8331.5784.9519.25
2020-02-1949.0531.092-4.7576.3509.33
2020-02-2049.2531.1970.4082.5489.36
2020-02-2149.7231.3690.9544.1629.41
2020-02-2448.8431.533-1.7704.0239.46
2020-02-2547.4931.791-2.7646.5119.54
2020-02-2645.3132.075-4.5907.5179.62
2020-02-2745.1932.238-0.2654.3269.67
2020-02-2843.9732.485-2.7006.7499.75
2020-03-0244.332.7310.7516.6649.82
2020-03-0345.0432.8881.6704.1769.87
2020-03-0446.1833.0942.5315.3739.93
2020-03-0548.1933.3404.3536.12810.00
2020-03-0646.8633.481-2.7603.61110.04
2020-03-0942.9633.737-8.3237.14910.12
2020-03-1044.5534.0003.7017.07610.20
2020-03-1143.6934.175-1.9304.80410.25
2020-03-1241.834.426-4.3267.21010.33
2020-03-1342.334.7401.1968.90010.42
2020-03-1640.334.984-4.7287.28110.50
2020-03-1742.435.2285.2116.89810.57
2020-03-1843.1135.4611.6756.48610.64
2020-03-1942.435.693-1.6476.56510.71
2020-03-2043.7835.8573.2554.48110.76
2020-03-2342.336.009-3.3814.31710.80
2020-03-2443.836.1863.5464.84610.86
2020-03-2544.936.3232.5113.67610.90
2020-03-2646.3836.5703.2966.39210.97
2020-03-2745.0836.778-2.8035.52011.03
2020-03-3043.737.084-3.0618.40711.13
2020-03-3143.4937.220-0.4813.75311.17
2020-04-0141.5537.447-4.4616.57611.23
2020-04-024237.5701.0833.49011.27
2020-04-034137.736-2.3814.88111.32
2020-04-0743.5237.9466.1465.78011.38
2020-04-0841.3238.130-5.0555.33111.44
2020-04-0941.2138.346-0.2666.31711.50
2020-04-1039.8838.533-3.2275.60511.56
2020-04-1339.938.6010.0502.05611.58
2020-04-1441.4838.7373.9603.93511.62
2020-04-1541.2238.843-0.6273.08611.65
2020-04-1642.3938.9992.8384.41511.70
2020-04-1742.8439.1881.0625.28411.76
2020-04-2043.0739.3280.5373.89811.80
2020-04-2142.1939.493-2.0434.71311.85
2020-04-2243.5939.6733.3184.95411.90
2020-04-2343.7139.8150.2753.87711.94
2020-04-2444.1539.9731.0074.30111.99
2020-04-2742.940.120-2.8314.12212.04
2020-04-2843.7340.3821.9357.17912.11
2020-04-2946.4740.7036.2668.30112.21
2020-04-3046.3640.835-0.2373.42212.25
2020-05-0646.940.9551.1653.06312.29
2020-05-0746.7741.097-0.2773.64612.33
2020-05-0847.441.2871.3474.81112.39
2020-05-1147.7941.4100.8233.08012.42
2020-05-1248.4541.6281.3815.39912.49
2020-05-1348.941.7580.9293.19912.53
2020-05-1448.4541.860-0.9202.51512.56
2020-05-1549.0541.9571.2382.37412.59
2020-05-1849.1542.0670.2042.69112.62
2020-05-1951.0242.3413.8056.45012.70
2020-05-2049.8142.489-2.3723.54812.75
2020-05-2148.6542.668-2.3294.43712.80
2020-05-2247.1342.866-3.1245.03612.86
2020-05-2546.7343.029-0.8494.18012.91
2020-05-2648.2443.2193.2314.72912.97
2020-05-275043.4943.6486.59213.05
2020-05-2850.1643.6340.3203.36013.09
2020-05-2952.943.9425.4636.97813.18
2020-06-0157.3844.3918.4699.39513.32
2020-06-0253.8544.673-6.1526.27413.40
2020-06-0352.7344.868-2.0804.45713.46
2020-06-0452.545.001-0.4363.03413.50
2020-06-0553.4345.1751.7713.90513.55
2020-06-0851.445.396-3.7995.16613.62
2020-06-0951.6845.5140.5452.72413.65
2020-06-1053.1745.7162.8834.56713.71
2020-06-1152.6945.978-0.9035.96213.79
2020-06-1256.2946.6076.83213.41813.98
2020-06-1559.9646.9276.5206.39514.08
2020-06-1660.147.1820.2335.10314.15
2020-06-1762.5447.4514.0605.15814.24
2020-06-1866.0247.9905.5649.80214.40
2020-06-1965.0448.258-1.4844.93814.48
2020-06-2263.6548.511-2.1374.76614.55
2020-06-2363.7348.6960.1263.48814.61
2020-06-2462.848.871-1.4593.34214.66
2020-06-2963.1949.0750.6213.86914.72
2020-06-3065.149.4253.0236.45714.83
2020-07-0162.4149.814-4.1327.48114.94
2020-07-0261.3150.013-1.7633.89415.00
2020-07-0361.550.2480.3104.58315.07
2020-07-0660.4750.571-1.6756.40715.17
2020-07-0762.951.0194.0198.55015.31
2020-07-0863.8151.2781.4474.88115.38
2020-07-0966.8251.5924.7175.62615.48
2020-07-1072.7552.2818.87511.37415.68
2020-07-1373.7952.9191.43010.36415.88
2020-07-1472.4653.338-1.8026.93916.00
2020-07-1569.8953.726-3.5476.66616.12
2020-07-1668.554.145-1.9897.34016.24
2020-07-1769.8354.4001.9424.38016.32
2020-07-2069.9154.7930.1156.75916.44
2020-07-2169.655.036-0.4434.17716.51
2020-07-2270.2755.3420.9635.23016.60
2020-07-2369.455.686-1.2385.94816.71
2020-07-2464.5656.205-6.9749.64016.86
2020-07-2763.956.542-1.0226.33516.96
2020-07-2865.2456.7812.0974.39717.03
2020-07-2968.8257.2055.4877.38817.16
2020-07-3066.5657.436-3.2844.17017.23
2020-07-3167.9857.6702.1334.13217.30
2020-08-0369.957.9912.8245.51617.40
2020-08-0467.1858.277-3.8915.10717.48
2020-08-0568.3858.5331.7864.49517.56
2020-08-0664.558.882-5.6746.49317.66
2020-08-0765.4659.1581.4885.05417.75
2020-08-1064.2259.433-1.8945.13317.83
2020-08-1162.4859.659-2.7094.34417.90
2020-08-1261.359.921-1.8895.12217.98
2020-08-1362.9960.1032.7573.47518.03
2020-08-1463.9260.2861.4763.42918.09
2020-08-1763.6260.455-0.4693.19118.14
2020-08-1863.8660.5600.3771.98118.17
2020-08-1961.0360.797-4.4324.65118.24
2020-08-2059.5860.969-2.3763.47418.29
2020-08-2161.361.2462.8875.42118.37
2020-08-2463.4561.6503.5077.63518.49
2020-08-2563.0561.787-0.6302.60018.54
2020-08-2666.562.1935.4727.32818.66
2020-08-2766.362.514-0.3015.82018.75
2020-08-2870.7362.9146.6826.78718.87
2020-08-317163.2360.3825.44318.97
2020-09-0173.463.5793.3805.60619.07
2020-09-0272.9163.882-0.6684.98619.16
2020-09-0373.0264.0940.1513.48419.23
2020-09-0473.2364.3040.2883.43719.29
2020-09-0766.964.771-8.6448.38519.43
2020-09-0867.5865.0291.0164.57419.51
2020-09-0964.265.369-5.0016.34819.61
2020-09-1064.265.5100.0002.64819.65
2020-09-1167.1465.8564.5796.18419.76
2020-09-1466.8566.088-0.4324.15519.83
2020-09-1566.666.233-0.3742.61819.87
2020-09-1667.366.3931.0512.85319.92
2020-09-1765.3766.572-2.8683.28419.97
2020-09-1866.666.7481.8823.18220.02
2020-09-2164.0567.011-3.8294.92520.10
2020-09-2263.6467.202-0.6403.59120.16
2020-09-2364.7567.3761.7443.22120.21
2020-09-2462.867.587-3.0124.04620.28
2020-09-2564.767.7433.0252.88220.32
2020-09-2866.9368.0073.4474.73020.40
2020-09-2969.2168.2653.4074.48220.48
2020-09-3067.468.509-2.6154.33520.55
2020-10-0968.968.6872.2263.11620.61
2020-10-127569.3028.8539.82620.79
2020-10-1374.2469.661-1.0135.81320.90
2020-10-1476.5369.9883.0855.13221.00
2020-10-1578.3970.3192.4305.05721.10
2020-10-1675.6670.583-3.4834.19721.18
2020-10-1976.1570.7600.6482.78921.23
2020-10-2077.970.9322.2982.64021.28
2020-10-2177.5171.114-0.5012.82421.33
2020-10-2274.7171.496-3.6126.12821.45
2020-10-2372.2771.774-3.2664.61821.53
2020-10-2671.872.016-0.6504.05421.60
2020-10-2772.672.2511.1143.87221.68
2020-10-2873.272.5280.8264.54521.76
2020-10-2976.272.9614.0986.81721.89
2020-10-307473.193-2.8873.76621.96
2020-11-0278.7373.6626.3927.14922.10
2020-11-0378.7873.9590.0644.52222.19
2020-11-0479.574.2170.9143.89722.27
2020-11-0579.8274.4450.4033.42122.33
2020-11-0679.1674.704-0.8273.93422.41
2020-11-0978.875.009-0.4554.63622.50
2020-11-1073.6775.443-6.5107.08122.63
2020-11-1170.775.736-4.0314.96822.72
2020-11-1271.5875.8771.2452.36222.76
2020-11-1369.8676.086-2.4033.59022.83
2020-11-1670.276.2370.4872.57722.87
2020-11-1769.5176.682-0.9837.69223.00
2020-11-1869.6476.9880.1875.26523.10
2020-11-1970.3377.2600.9914.63823.18
2020-11-2071.1677.4911.1803.89623.25
2020-11-2370.877.760-0.5064.56723.33
2020-11-2466.878.112-5.6506.31423.43
2020-11-2562.4778.465-6.4826.79623.54
2020-11-2664.8278.7643.7625.52323.63
2020-11-276478.915-1.2652.83923.67
2020-11-3068.5679.3677.1257.90623.81
2020-12-0168.679.5920.0583.93823.88
2020-12-0266.1179.826-3.6304.25723.95
2020-12-0366.2479.9430.1972.11823.98
2020-12-0467.580.0881.9022.56624.03
2020-12-0766.9880.215-0.7702.28124.06
2020-12-0865.9580.371-1.5382.83724.11
2020-12-0965.2280.542-1.1073.13924.16
2020-12-1067.5180.8243.5115.01424.25
2020-12-1167.6481.0400.1933.83624.31
2020-12-1466.6981.264-1.4044.03624.38
2020-12-1565.8581.445-1.2603.29924.43
2020-12-1664.9381.730-1.3975.25424.52
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎