约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

三环集团融券券源 三环集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
万达电影 世华科技 中芯国际-U 威胜信息 上海家化 金博股份 爱博医疗 利扬芯片 申联生物 鲁西化工

三环集团融券券源 三环集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2716.680000
2018-11-2716.60.046-0.4803.2970.01
2018-11-2817.20.1103.6144.4580.03
2018-11-2916.550.186-3.7795.5230.06
2018-11-3017.090.2423.2633.9270.07
2018-12-0317.720.3003.6863.9790.09
2018-12-0417.290.353-2.4273.6680.11
2018-12-0517.150.391-0.8102.6600.12
2018-12-0616.650.432-2.9152.9150.13
2018-12-0716.60.478-0.3003.3630.14
2018-12-1016.490.506-0.6632.0480.15
2018-12-1116.460.537-0.1822.2440.16
2018-12-1216.30.569-0.9722.3090.17
2018-12-1316.960.6344.0494.6630.19
2018-12-1416.660.667-1.7692.3580.20
2018-12-1716.650.688-0.0601.5010.21
2018-12-1816.210.731-2.6433.1830.22
2018-12-1916.130.753-0.4941.6660.23
2018-12-2016.430.7991.8603.3480.24
2018-12-2116.160.846-1.6433.4690.25
2018-12-2416.640.8972.9703.6510.27
2018-12-2516.680.9440.2403.4250.28
2018-12-2616.510.968-1.0191.7390.29
2018-12-2716.471.016-0.2423.5130.30
2018-12-2816.471.0420.0001.8820.31
2019-01-0215.731.121-4.4936.0110.34
2019-01-0314.51.231-7.8199.0910.37
2019-01-0414.771.3051.8626.0690.39
2019-01-0715.271.3803.3855.8900.41
2019-01-0815.141.418-0.8512.9470.43
2019-01-0915.251.4570.7273.1040.44
2019-01-1015.351.4870.6562.3610.45
2019-01-1115.411.5060.3911.4330.45
2019-01-1415.661.5551.6223.7640.47
2019-01-1516.051.6062.4903.8310.48
2019-01-1615.961.627-0.5611.5580.49
2019-01-1715.611.665-2.1932.9450.50
2019-01-1816.151.7193.4594.0360.52
2019-01-2116.541.7782.4154.2720.53
2019-01-2216.31.834-1.4514.1110.55
2019-01-2316.051.859-1.5341.8400.56
2019-01-2416.481.9042.6793.3020.57
2019-01-2516.661.9561.0923.7620.59
2019-01-2816.851.9981.1402.9410.60
2019-01-2916.472.042-2.2553.2050.61
2019-01-3016.472.0930.0003.7640.63
2019-01-3116.262.157-1.2754.6750.65
2019-02-0116.992.2244.4904.7360.67
2019-02-1117.652.3023.8855.2970.69
2019-02-1218.162.3512.8903.2860.71
2019-02-1318.482.3931.7622.6980.72
2019-02-1418.052.434-2.3272.7600.73
2019-02-1518.052.4680.0002.2160.74
2019-02-1818.82.5484.1555.1520.76
2019-02-1918.42.645-2.1286.3300.79
2019-02-2018.412.6850.0542.5540.81
2019-02-2118.532.7770.6525.9750.83
2019-02-2219.442.8684.9115.6130.86
2019-02-2520.52.9385.4534.1150.88
2019-02-2620.032.988-2.2932.9760.90
2019-02-2719.63.054-2.1474.0440.92
2019-02-2819.233.145-1.8885.7140.94
2019-03-0119.453.2121.1444.1080.96
2019-03-0419.753.2841.5424.3700.99
2019-03-0519.663.343-0.4563.5951.00
2019-03-0620.273.4003.1033.4081.02
2019-03-0719.73.473-2.8124.4401.04
2019-03-0819.343.535-1.8273.8581.06
2019-03-1120.583.6376.4125.8951.09
2019-03-1221.623.7845.0538.1631.14
2019-03-1321.343.862-1.2954.3941.16
2019-03-1421.353.9440.0474.6391.18
2019-03-1522.064.0113.3263.6071.20
2019-03-1822.184.0860.5444.0801.23
2019-03-1923.394.2185.4556.7631.27
2019-03-2022.034.300-5.8144.4891.29
2019-03-2121.884.361-0.6813.3141.31
2019-03-2221.754.429-0.5943.7931.33
2019-03-2521.554.488-0.9203.2641.35
2019-03-2620.744.576-3.7595.1041.37
2019-03-2720.734.630-0.0483.1341.39
2019-03-2820.164.685-2.7503.2321.41
2019-03-2920.294.7950.6456.4981.44
2019-04-0121.544.9086.1616.3091.47
2019-04-0220.984.965-2.6003.2961.49
2019-04-0321.035.0210.2383.1941.51
2019-04-0421.295.0701.2362.7581.52
2019-04-0820.765.147-2.4894.4151.54
2019-04-0920.755.238-0.0485.2991.57
2019-04-1020.75.302-0.2413.6631.59
2019-04-1120.435.381-1.3044.6861.61
2019-04-1220.65.4350.8323.1331.63
2019-04-1520.565.494-0.1943.4471.65
2019-04-1620.655.5780.4384.8641.67
2019-04-1720.825.6270.8232.8091.69
2019-04-1820.255.675-2.7382.8821.70
2019-04-1920.45.7080.7411.9261.71
2019-04-2219.935.769-2.3043.6761.73
2019-04-2319.665.810-1.3552.5091.74
2019-04-2420.095.8772.1874.0181.76
2019-04-2519.865.924-1.1452.7871.78
2019-04-2619.465.970-2.0142.8701.79
2019-04-2919.386.044-0.4114.5731.81
2019-04-3019.366.088-0.1032.7351.83
2019-05-0618.526.145-4.3393.6671.84
2019-05-0719.016.1822.6462.3761.85
2019-05-0818.536.227-2.5252.8931.87
2019-05-0918.656.2760.6483.1301.88
2019-05-1019.26.3482.9494.5041.90
2019-05-1318.796.386-2.1352.4481.92
2019-05-14196.4331.1182.9801.93
2019-05-1519.266.4631.3681.8421.94
2019-05-1619.116.492-0.7791.8171.95
2019-05-1718.656.543-2.4073.2971.96
2019-05-2018.286.622-1.9845.2011.99
2019-05-2118.556.6801.4773.7752.00
2019-05-2218.566.7160.0542.3182.01
2019-05-2317.576.805-5.3346.0882.04
2019-05-2417.766.8391.0812.2772.05
2019-05-2717.916.8970.8453.8852.07
2019-05-2818.36.9552.1783.7972.09
2019-05-2918.977.0303.6614.7542.11
2019-05-3018.657.062-1.6872.0562.12
2019-05-3118.437.107-1.1802.8952.13
2019-06-0318.467.1600.1633.4732.15
2019-06-0417.967.216-2.7093.7382.16
2019-06-0517.857.262-0.6123.0622.18
2019-06-0617.467.357-2.1856.5552.21
2019-06-1017.297.418-0.9744.2382.23
2019-06-1117.867.5023.2975.6682.25
2019-06-1217.687.528-1.0081.7362.26
2019-06-1317.377.564-1.7532.4892.27
2019-06-1417.247.605-0.7482.8792.28
2019-06-1717.37.6410.3482.4942.29
2019-06-1817.47.6700.5781.9652.30
2019-06-1918.37.7245.1723.5632.32
2019-06-2018.547.7861.3113.9892.34
2019-06-2118.697.8450.8093.8302.35
2019-06-2418.547.885-0.8032.5682.37
2019-06-2518.527.930-0.1082.9132.38
2019-06-2618.867.9871.8363.6182.40
2019-06-2719.158.0191.5382.0152.41
2019-06-28198.066-0.7832.9772.42
2019-07-0119.478.1052.4742.3682.43
2019-07-0219.798.1421.6442.2602.44
2019-07-0319.328.172-2.3751.8702.45
2019-07-0419.118.221-1.0873.1062.47
2019-07-0518.928.247-0.9941.6222.47
2019-07-0818.68.304-1.6913.7002.49
2019-07-0918.98.3691.6134.0862.51
2019-07-1019.088.3910.9521.4292.52
2019-07-1119.198.4220.5771.8872.53
2019-07-1219.268.4570.3652.1892.54
2019-07-1519.648.5301.9734.4652.56
2019-07-1619.698.5550.2551.5272.57
2019-07-1720.178.6062.4383.0472.58
2019-07-1819.828.649-1.7352.6282.59
2019-07-1919.838.6860.0502.2202.61
2019-07-2219.798.729-0.2022.5722.62
2019-07-2319.578.768-1.1122.4252.63
2019-07-2419.968.8031.9932.0952.64
2019-07-2520.558.8972.9565.5112.67
2019-07-2620.688.9330.6332.0442.68
2019-07-2921.068.9831.8382.8532.69
2019-07-3020.699.019-1.7572.1372.71
2019-07-3120.649.044-0.2421.4502.71
2019-08-0120.639.082-0.0482.1802.72
2019-08-0220.059.121-2.8112.3272.74
2019-08-0519.419.184-3.1923.8902.76
2019-08-0619.239.232-0.9272.9882.77
2019-08-0719.19.285-0.6763.3282.79
2019-08-0819.259.3150.7851.8852.79
2019-08-0918.89.382-2.3384.2602.81
2019-08-1219.59.4643.7235.1062.84
2019-08-1319.89.5371.5384.4102.86
2019-08-1419.969.5830.8082.7272.87
2019-08-1519.959.636-0.0503.2062.89
2019-08-1619.39.724-3.2585.4642.92
2019-08-1920.449.8355.9076.5282.95
2019-08-2020.659.8891.0273.1312.97
2019-08-2120.39.932-1.6952.5672.98
2019-08-2219.939.980-1.8232.8572.99
2019-08-2320.210.0311.3553.0613.01
2019-08-2619.9310.085-1.3373.2183.03
2019-08-2719.810.129-0.6522.7093.04
2019-08-2819.6810.152-0.6061.3643.05
2019-08-2919.5910.181-0.4571.7783.05
2019-08-3019.5110.231-0.4083.0633.07
2019-09-0219.810.2971.4863.9983.09
2019-09-0320.0710.3391.3642.5253.10
2019-09-0419.9510.378-0.5982.3423.11
2019-09-0521.0510.4835.5146.0153.14
2019-09-0621.0610.5170.0481.9003.15
2019-09-0921.210.5850.6653.8463.18
2019-09-1021.2610.6410.2833.2083.19
2019-09-1120.8710.697-1.8343.1983.21
2019-09-1221.310.7532.0603.1623.23
2019-09-1620.9910.802-1.4552.8173.24
2019-09-1720.0210.883-4.6214.8123.26
2019-09-1819.9910.923-0.1502.3983.28
2019-09-1920.1210.9610.6502.3013.29
2019-09-2021.111.1004.8717.9033.33
2019-09-2320.7211.172-1.8014.1713.35
2019-09-2420.7211.2230.0002.9443.37
2019-09-2519.911.292-3.9584.1513.39
2019-09-2619.4111.354-2.4623.8193.41
2019-09-2719.8711.4052.3703.0913.42
2019-09-3019.811.466-0.3523.7243.44
2019-10-0819.111.534-3.5354.2423.46
2019-10-0919.0711.560-0.1571.6233.47
2019-10-1019.2611.6450.9965.3493.49
2019-10-1118.9211.694-1.7653.0633.51
2019-10-1418.7811.728-0.7402.2203.52
2019-10-1518.411.776-2.0233.0883.53
2019-10-1618.311.816-0.5432.6633.54
2019-10-1718.3611.8400.3281.5303.55
2019-10-1818.2611.885-0.5452.9963.57
2019-10-2118.1411.926-0.6572.6833.58
2019-10-2218.411.9481.4331.4333.58
2019-10-2318.4711.9760.3801.8483.59
2019-10-2418.6211.9970.8121.3543.60
2019-10-2518.8812.0381.3962.5783.61
2019-10-2818.7912.066-0.4771.8013.62
2019-10-2918.8712.0890.4261.4373.63
2019-10-3018.5612.126-1.6432.4383.64
2019-10-3118.5712.1640.0542.4253.65
2019-11-0118.3712.185-1.0771.4003.66
2019-11-0417.8312.248-2.9404.1923.67
2019-11-0517.7912.288-0.2242.6923.69
2019-11-0617.5612.327-1.2932.6983.70
2019-11-0717.5112.355-0.2851.8793.71
2019-11-0817.7312.3901.2562.3993.72
2019-11-1117.3412.427-2.2002.5943.73
2019-11-1217.1712.455-0.9801.9033.74
2019-11-1317.4512.4831.6311.9223.74
2019-11-1417.5812.4990.7451.0893.75
2019-11-1517.212.534-2.1622.5033.76
2019-11-1817.5612.5682.0932.3263.77
2019-11-1917.7312.5950.9681.7653.78
2019-11-2017.412.631-1.8612.5383.79
2019-11-2117.4412.6590.2301.8973.80
2019-11-2217.2112.695-1.3192.5233.81
2019-11-2516.9212.734-1.6852.7893.82
2019-11-2617.2612.7612.0091.8323.83
2019-11-2717.2912.7930.1742.2603.84
2019-11-2817.8512.8473.2393.5863.85
2019-11-2918.5212.9243.7544.9863.88
2019-12-0219.9813.0677.8838.6393.92
2019-12-0319.9813.1070.0002.3523.93
2019-12-0419.8613.144-0.6012.2523.94
2019-12-0519.9413.1750.4031.8633.95
2019-12-0620.3213.2481.9064.3133.97
2019-12-0920.3613.3110.1973.6913.99
2019-12-1020.5213.3580.7862.8004.01
2019-12-1120.1713.416-1.7063.4114.02
2019-12-1221.0513.5594.3638.1804.07
2019-12-1321.213.5950.7132.0434.08
2019-12-1621.6813.6622.2643.6794.10
2019-12-1721.9613.7341.2923.9674.12
2019-12-1822.1613.7750.9112.1864.13
2019-12-1921.813.849-1.6254.1064.15
2019-12-2021.6913.878-0.5051.5604.16
2019-12-2321.4813.932-0.9683.0434.18
2019-12-2421.9814.0752.3287.8214.22
2019-12-2522.5514.2162.5937.5074.26
2019-12-2622.0814.287-2.0843.8584.29
2019-12-2721.5714.335-2.3102.6724.30
2019-12-3022.3714.4333.7095.2394.33
2019-12-3122.0814.495-1.2963.3534.35
2020-01-022314.5934.1675.1184.38
2020-01-0323.5714.7062.4785.7834.41
2020-01-0623.2514.752-1.3582.3334.43
2020-01-0723.2414.822-0.0433.6564.45
2020-01-0822.614.889-2.7543.5284.47
2020-01-0922.6814.9590.3543.7174.49
2020-01-1022.5715.000-0.4852.1604.50
2020-01-1322.6315.0670.2663.5894.52
2020-01-1422.7815.1100.6632.2544.53
2020-01-1522.7415.159-0.1762.5904.55
2020-01-1622.5815.205-0.7042.4194.56
2020-01-1722.9615.2681.6833.3224.58
2020-01-2023.6415.3462.9623.9204.60
2020-01-2123.5315.399-0.4652.7504.62
2020-01-2224.0315.5002.1255.0154.65
2020-01-2323.0115.608-4.2455.6184.68
2020-02-0320.6915.646-10.0832.2164.69
2020-02-0421.215.7212.4654.2534.72
2020-02-0521.1115.801-0.4254.5284.74
2020-02-0621.615.8612.3213.3634.76
2020-02-0721.4715.918-0.6023.1484.78
2020-02-1021.8715.9921.8634.0994.80
2020-02-1122.3716.0902.2865.2584.83
2020-02-1223.1516.1823.4874.7384.85
2020-02-1323.6116.2731.9874.6224.88
2020-02-1423.716.3580.3814.3204.91
2020-02-1724.6616.4384.0513.8824.93
2020-02-1825.1716.5472.0685.2314.96
2020-02-1925.5416.6641.4705.4835.00
2020-02-2025.7516.7990.8226.3045.04
2020-02-2125.8116.8800.2333.7285.06
2020-02-2427.617.0726.9358.3695.12
2020-02-2526.917.256-2.5368.2255.18
2020-02-2624.6917.409-8.2167.3985.22
2020-02-2724.6717.526-0.0815.7115.26
2020-02-2823.617.618-4.3374.6625.29
2020-03-0223.9717.7351.5685.8475.32
2020-03-0324.0317.8670.2506.6335.36
2020-03-0423.4517.958-2.4144.6195.39
2020-03-0524.0218.0452.4314.3505.41
2020-03-0624.518.1641.9985.8285.45
2020-03-0922.9118.270-6.4905.5925.48
2020-03-1023.6618.3733.2745.1945.51
2020-03-1123.0818.439-2.4513.4665.53
2020-03-1222.318.507-3.3803.6405.55
2020-03-1322.0618.627-1.0766.5475.59
2020-03-1620.6318.788-6.4829.3385.64
2020-03-1720.3218.899-1.5036.5445.67
2020-03-1820.2818.978-0.1974.6755.69
2020-03-1920.7819.0322.4653.1565.71
2020-03-2021.219.1132.0214.5725.73
2020-03-2319.219.239-9.4347.8305.77
2020-03-2419.0319.340-0.8856.4065.80
2020-03-2519.6119.3953.0483.3635.82
2020-03-2619.0319.453-2.9583.6725.84
2020-03-2718.819.543-1.2095.7285.86
2020-03-3018.1419.616-3.5114.8405.88
2020-03-3118.0419.667-0.5513.3635.90
2020-04-0118.0819.7270.2223.9915.92
2020-04-0218.7419.7963.6504.4255.94
2020-04-0318.5319.834-1.1212.4555.95
2020-04-0719.2919.8894.1013.4545.97
2020-04-0819.3219.9490.1563.6815.98
2020-04-0919.2419.988-0.4142.4336.00
2020-04-1018.5220.071-3.7425.4056.02
2020-04-1318.220.126-1.7283.6186.04
2020-04-1418.7820.1663.1872.5826.05
2020-04-1518.9520.2340.9054.2606.07
2020-04-1619.4520.3062.6394.4336.09
2020-04-1719.6720.3471.1312.5196.10
2020-04-2019.4820.388-0.9662.5426.12
2020-04-2119.0120.441-2.4133.3376.13
2020-04-2219.4720.5072.4204.0506.15
2020-04-2319.8520.5731.9524.0066.17
2020-04-2419.8320.617-0.1012.6706.19
2020-04-2719.6620.658-0.8572.5216.20
2020-04-2819.5220.736-0.7124.7816.22
2020-04-2920.0320.8052.6134.0986.24
2020-04-3020.6220.8612.9463.2956.26
2020-05-0620.9420.9201.5523.3466.28
2020-05-0720.5520.965-1.8622.6746.29
2020-05-0821.0521.0122.4332.6766.30
2020-05-1121.521.0752.1383.5156.32
2020-05-1221.1521.120-1.6282.5126.34
2020-05-1320.9121.155-1.1352.0336.35
2020-05-1421.0221.2140.5263.3486.36
2020-05-1521.2821.2631.2372.7596.38
2020-05-1820.4821.343-3.7594.6996.40
2020-05-1920.7421.3661.2701.3186.41
2020-05-2020.6421.409-0.4822.5076.42
2020-05-2120.4521.482-0.9214.3126.44
2020-05-2219.2621.599-5.8197.2866.48
2020-05-2518.8221.668-2.2854.4136.50
2020-05-2619.8521.7745.4736.3766.53
2020-05-2719.6321.810-1.1082.2176.54
2020-05-2819.6221.862-0.0513.1586.56
2020-05-2919.8921.9451.3765.0466.58
2020-06-0120.5822.0143.4694.0226.60
2020-06-0221.2922.0853.4503.9846.63
2020-06-0321.0422.125-1.1742.3026.64
2020-06-0420.7922.158-1.1881.9016.65
2020-06-0520.9622.1990.8182.3096.66
2020-06-0820.7722.247-0.9062.8156.67
2020-06-0921.0122.2941.1562.6486.69
2020-06-1021.3222.3451.4752.9036.70
2020-06-1121.0622.405-1.2203.4246.72
2020-06-1220.7722.442-1.3772.0896.73
2020-06-1521.222.5542.0706.3556.77
2020-06-1621.4522.5951.1792.3116.78
2020-06-1721.2222.645-1.0722.7976.79
2020-06-1821.922.7223.2054.2416.82
2020-06-1922.4122.7972.3294.0186.84
2020-06-2224.6522.9939.9969.5496.90
2020-06-2325.8923.0835.0304.1786.93
2020-06-2425.7423.131-0.5792.2406.94
2020-06-2925.4923.200-0.9713.2256.96
2020-06-3027.723.3408.6706.0817.00
2020-07-0126.7723.422-3.3573.6467.03
2020-07-0227.0623.5081.0833.8487.05
2020-07-0326.723.618-1.3304.9157.09
2020-07-0627.4323.7152.7344.2707.11
2020-07-0728.1123.8582.4796.0887.16
2020-07-0828.8623.9732.6684.7677.19
2020-07-0928.8824.0790.0694.4357.22
2020-07-1028.2924.142-2.0432.6667.24
2020-07-1329.3324.2723.6765.3027.28
2020-07-1429.0624.411-0.9215.7627.32
2020-07-1528.624.534-1.5835.1627.36
2020-07-162724.738-5.5949.0567.42
2020-07-1727.3324.8111.2223.2227.44
2020-07-2028.0224.8832.5253.0747.46
2020-07-2128.0124.923-0.0361.7137.48
2020-07-2228.5425.0301.8924.4987.51
2020-07-232825.165-1.8925.7817.55
2020-07-2426.6625.323-4.7867.1077.60
2020-07-2726.8925.3980.8633.3387.62
2020-07-2827.6925.4792.9753.5337.64
2020-07-2928.7525.5753.8283.9737.67
2020-07-3028.225.651-1.9133.2707.70
2020-07-3128.6225.7391.4893.6887.72
2020-08-0329.6425.8293.5643.6347.75
2020-08-0428.8225.922-2.7673.8807.78
2020-08-0528.8826.0010.2083.2627.80
2020-08-0628.4526.079-1.4893.2897.82
2020-08-0727.5826.192-3.0584.9217.86
2020-08-1027.3526.306-0.8345.0047.89
2020-08-1127.5426.3880.6953.5837.92
2020-08-1227.7226.5030.6544.9757.95
2020-08-132826.5541.0102.1657.97
2020-08-1428.3226.6131.1432.5007.98
2020-08-1728.8126.6761.7302.6488.00
2020-08-1827.5626.793-4.3395.1028.04
2020-08-1927.3726.851-0.6892.5408.06
2020-08-2026.9226.918-1.6442.9968.08
2020-08-2127.0826.9790.5942.6758.09
2020-08-2427.927.0693.0283.8778.12
2020-08-2527.4827.158-1.5053.8718.15
2020-08-2625.8827.305-5.8226.8418.19
2020-08-2726.0827.3640.7732.7058.21
2020-08-2827.1427.4804.0645.1388.24
2020-08-3127.9827.6233.0956.1168.29
2020-09-0128.727.7042.5733.3958.31
2020-09-0228.6327.758-0.2442.2658.33
2020-09-0328.4927.812-0.4892.2708.34
2020-09-0428.8927.9161.4044.3178.37
2020-09-0728.3128.029-2.0084.8118.41
2020-09-0827.6928.134-2.1904.5218.44
2020-09-0926.228.266-5.3816.0678.48
2020-09-1025.8728.339-1.2603.3598.50
2020-09-1126.1528.4031.0822.9768.52
2020-09-1426.9128.5152.9064.9718.55
2020-09-1526.9528.5580.1491.9328.57
2020-09-1626.3728.619-2.1522.7468.59
2020-09-1727.1328.7152.8824.2478.61
2020-09-1827.6828.7692.0272.3598.63
2020-09-2128.0428.8321.3012.6738.65
2020-09-2227.828.886-0.8562.3548.67
2020-09-2327.6428.942-0.5762.4108.68
2020-09-2427.4229.001-0.7962.6058.70
2020-09-2527.9429.0521.8962.1888.72
2020-09-2828.6329.1542.4704.2598.75
2020-09-2929.0629.1961.5021.7468.76
2020-09-3028.8729.238-0.6541.7558.77
2020-10-0930.6329.3846.0965.7158.82
2020-10-1232.7829.5707.0196.7918.87
2020-10-1331.8829.903-2.74612.5388.97
2020-10-1430.2330.003-5.1763.9849.00
2020-10-1529.7930.071-1.4562.7469.02
2020-10-1629.930.1380.3692.6859.04
2020-10-1928.9630.255-3.1444.8499.08
2020-10-2031.7230.4409.5307.0109.13
2020-10-2131.4230.514-0.9462.8069.15
2020-10-2232.2530.6602.6425.4429.20
2020-10-2331.6730.748-1.7983.3499.22
2020-10-2631.230.877-1.4844.9269.26
2020-10-2731.7530.9551.7632.9499.29
2020-10-2831.831.0420.1573.3079.31
2020-10-2931.4831.102-1.0062.2969.33
2020-10-3031.0331.248-1.4295.6239.37
2020-11-0232.3131.3584.1254.0939.41
2020-11-0332.8631.4811.7024.4889.44
2020-11-0432.9631.6120.3044.7789.48
2020-11-0533.3631.7401.2144.6129.52
2020-11-0634.1531.8382.3683.4179.55
2020-11-0934.1832.0290.0886.7069.61
2020-11-1032.8832.161-3.8034.8279.65
2020-11-1131.9832.263-2.7373.8329.68
2020-11-1232.2632.3260.8762.3459.70
2020-11-1333.8432.4934.8985.9219.75
2020-11-1633.8432.5620.0002.4539.77
2020-11-1732.9932.688-2.5124.5809.81
2020-11-1832.3832.884-1.8497.2459.87
2020-11-1932.732.9590.9882.7799.89
2020-11-2032.8133.0370.3362.8449.91
2020-11-2331.8733.149-2.8654.2069.94
2020-11-2432.0333.1970.5021.7899.96
2020-11-2531.733.278-1.0303.0919.98
2020-11-2632.1233.3781.3253.72210.01
2020-11-2732.3233.4250.6231.74310.03
2020-11-3031.9533.499-1.1452.78510.05
2020-12-0132.733.6012.3473.75610.08
2020-12-0233.5133.7162.4774.09810.11
2020-12-0333.8833.8271.1043.93910.15
2020-12-0434.233.8740.9451.65310.16
2020-12-0734.3833.9410.5262.33910.18
2020-12-0834.9834.0121.7452.44310.20
2020-12-0933.9534.112-2.9453.51610.23
2020-12-1034.4534.2011.4733.09310.26
2020-12-1134.2234.297-0.6683.39610.29
2020-12-1433.534.416-2.1044.26710.32
2020-12-1534.134.4921.7912.65710.35
2020-12-1633.4834.591-1.8183.54810.38
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎