绿盟科技融券券源 绿盟科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	8.74	0	0	0	0
2018-11-27	8.8	0.020	0.686	2.746	0.01
2018-11-28	9.03	0.054	2.614	4.545	0.02
2018-11-29	8.72	0.089	-3.433	4.762	0.03
2018-11-30	8.79	0.113	0.803	3.326	0.03
2018-12-03	8.97	0.139	2.048	3.413	0.04
2018-12-04	9.01	0.155	0.446	2.118	0.05
2018-12-05	9.27	0.204	2.886	6.437	0.06
2018-12-06	8.89	0.225	-4.099	2.805	0.07
2018-12-07	8.88	0.244	-0.112	2.587	0.07
2018-12-10	8.67	0.267	-2.365	3.153	0.08
2018-12-11	8.66	0.285	-0.115	2.422	0.09
2018-12-12	8.78	0.302	1.386	2.309	0.09
2018-12-13	8.95	0.327	1.936	3.417	0.10
2018-12-14	8.67	0.352	-3.128	3.464	0.11
2018-12-17	8.49	0.372	-2.076	2.884	0.11
2018-12-18	8.44	0.401	-0.589	4.122	0.12
2018-12-19	8.2	0.425	-2.844	3.436	0.13
2018-12-20	8.29	0.438	1.098	1.829	0.13
2018-12-21	8.26	0.449	-0.362	1.689	0.13
2018-12-24	8.49	0.478	2.785	4.116	0.14
2018-12-25	8.71	0.524	2.591	6.360	0.16
2018-12-26	8.66	0.539	-0.574	2.067	0.16
2018-12-27	8.38	0.578	-3.233	5.543	0.17
2018-12-28	8.54	0.598	1.909	2.864	0.18
2019-01-02	8.64	0.627	1.171	3.981	0.19
2019-01-03	8.78	0.659	1.620	4.398	0.20
2019-01-04	8.94	0.697	1.822	5.011	0.21
2019-01-07	9.04	0.729	1.119	4.251	0.22
2019-01-08	9.02	0.745	-0.221	2.212	0.22
2019-01-09	9	0.769	-0.222	3.215	0.23
2019-01-10	9.05	0.789	0.556	2.556	0.24
2019-01-11	9.16	0.807	1.215	2.431	0.24
2019-01-14	9.13	0.821	-0.328	1.747	0.25
2019-01-15	9.44	0.859	3.395	4.929	0.26
2019-01-16	9.11	0.899	-3.496	5.191	0.27
2019-01-17	9.16	0.912	0.549	1.756	0.27
2019-01-18	9.13	0.935	-0.328	2.948	0.28
2019-01-21	9.15	0.950	0.219	2.081	0.29
2019-01-22	9.01	0.996	-1.530	6.120	0.30
2019-01-23	8.84	1.011	-1.887	1.998	0.30
2019-01-24	8.96	1.052	1.357	5.543	0.32
2019-01-25	8.85	1.076	-1.228	3.125	0.32
2019-01-28	8.78	1.104	-0.791	3.955	0.33
2019-01-29	8.8	1.163	0.228	7.973	0.35
2019-01-30	8.43	1.200	-4.205	5.341	0.36
2019-01-31	8.46	1.225	0.356	3.440	0.37
2019-02-01	8.65	1.252	2.246	3.783	0.38
2019-02-11	9.53	1.285	10.173	4.162	0.39
2019-02-12	10.09	1.345	5.876	7.135	0.40
2019-02-13	10.32	1.405	2.279	6.938	0.42
2019-02-14	10.43	1.433	1.066	3.295	0.43
2019-02-15	10.36	1.463	-0.671	3.452	0.44
2019-02-18	10.97	1.534	5.888	7.722	0.46
2019-02-19	11.55	1.603	5.287	7.201	0.48
2019-02-20	11.33	1.637	-1.905	3.636	0.49
2019-02-21	11.06	1.673	-2.383	3.883	0.50
2019-02-22	11.43	1.719	3.345	4.792	0.52
2019-02-25	12.59	1.802	10.149	7.962	0.54
2019-02-26	11.98	1.858	-4.845	5.560	0.56
2019-02-27	11.5	1.910	-4.007	5.426	0.57
2019-02-28	11.68	1.940	1.565	3.130	0.58
2019-03-01	11.59	1.979	-0.771	4.024	0.59
2019-03-04	11.66	2.031	0.604	5.349	0.61
2019-03-05	12.31	2.111	5.575	7.804	0.63
2019-03-06	12.44	2.187	1.056	7.311	0.66
2019-03-07	13.08	2.303	5.145	10.611	0.69
2019-03-08	12.75	2.433	-2.523	12.232	0.73
2019-03-11	13.25	2.480	3.922	4.314	0.74
2019-03-12	13.5	2.584	1.887	9.208	0.78
2019-03-13	12.8	2.641	-5.185	5.407	0.79
2019-03-14	12.29	2.713	-3.984	6.953	0.81
2019-03-15	12.21	2.742	-0.651	2.848	0.82
2019-03-18	12.52	2.787	2.539	4.341	0.84
2019-03-19	12.96	2.865	3.514	7.188	0.86
2019-03-20	12.71	2.927	-1.929	5.864	0.88
2019-03-21	13.13	2.991	3.304	5.901	0.90
2019-03-22	13.33	3.038	1.523	4.189	0.91
2019-03-25	13.28	3.085	-0.375	4.276	0.93
2019-03-26	12.78	3.144	-3.765	5.572	0.94
2019-03-27	12.69	3.219	-0.704	7.042	0.97
2019-03-28	12.78	3.292	0.709	6.856	0.99
2019-03-29	13.44	3.394	5.164	9.077	1.02
2019-04-01	14	3.444	4.167	4.315	1.03
2019-04-02	13.8	3.484	-1.429	3.500	1.05
2019-04-03	14.11	3.529	2.246	3.841	1.06
2019-04-04	14.02	3.588	-0.638	5.032	1.08
2019-04-08	13.41	3.646	-4.351	5.207	1.09
2019-04-09	14.07	3.736	4.922	7.681	1.12
2019-04-10	13.3	3.803	-5.473	5.970	1.14
2019-04-11	13.16	3.850	-1.053	4.286	1.15
2019-04-12	12.79	3.905	-2.812	5.243	1.17
2019-04-15	12.62	3.969	-1.329	6.020	1.19
2019-04-16	12.98	4.037	2.853	6.339	1.21
2019-04-17	12.83	4.076	-1.156	3.621	1.22
2019-04-18	13.06	4.116	1.793	3.663	1.23
2019-04-19	13.63	4.176	4.364	5.283	1.25
2019-04-22	14.38	4.274	5.503	8.217	1.28
2019-04-23	14.07	4.357	-2.156	7.024	1.31
2019-04-24	14.63	4.423	3.980	5.402	1.33
2019-04-25	13.86	4.490	-5.263	5.810	1.35
2019-04-26	14.11	4.566	1.804	6.494	1.37
2019-04-29	13.95	4.640	-1.134	6.378	1.39
2019-04-30	14.06	4.699	0.789	5.018	1.41
2019-05-06	12.64	4.754	-10.100	5.263	1.43
2019-05-07	12.25	4.827	-3.085	7.120	1.45
2019-05-08	12.04	4.891	-1.714	6.367	1.47
2019-05-09	12.05	4.923	0.083	3.156	1.48
2019-05-10	13.08	5.019	8.548	8.797	1.51
2019-05-13	13.12	5.078	0.306	5.428	1.52
2019-05-14	12.93	5.116	-1.448	3.506	1.53
2019-05-15	12.9	5.170	-0.232	5.027	1.55
2019-05-16	12.6	5.204	-2.326	3.256	1.56
2019-05-17	12.71	5.262	0.873	5.476	1.58
2019-05-20	13.13	5.324	3.304	5.665	1.60
2019-05-21	12.85	5.358	-2.133	3.199	1.61
2019-05-22	13.67	5.455	6.381	8.482	1.64
2019-05-23	12.48	5.545	-8.705	8.632	1.66
2019-05-24	11.96	5.578	-4.167	3.365	1.67
2019-05-27	12.35	5.619	3.261	4.013	1.69
2019-05-28	12.18	5.660	-1.377	3.968	1.70
2019-05-29	12.18	5.688	0.000	2.791	1.71
2019-05-30	12.09	5.732	-0.739	4.351	1.72
2019-05-31	12.39	5.756	2.481	2.316	1.73
2019-06-03	12.79	5.813	3.228	5.327	1.74
2019-06-04	12.47	5.845	-2.502	3.127	1.75
2019-06-05	12.2	5.892	-2.165	4.651	1.77
2019-06-06	11.99	5.919	-1.721	2.705	1.78
2019-06-10	12.15	5.944	1.334	2.419	1.78
2019-06-11	12.52	6.006	3.045	5.926	1.80
2019-06-12	12.53	6.044	0.080	3.674	1.81
2019-06-13	12.5	6.083	-0.239	3.751	1.82
2019-06-14	12.34	6.148	-1.280	6.320	1.84
2019-06-17	12.19	6.183	-1.216	3.404	1.85
2019-06-18	12.2	6.198	0.082	1.477	1.86
2019-06-19	12.26	6.230	0.492	3.115	1.87
2019-06-20	12.37	6.262	0.897	3.100	1.88
2019-06-21	12.7	6.285	2.668	2.264	1.89
2019-06-24	12.99	6.371	2.283	7.874	1.91
2019-06-25	12.95	6.419	-0.308	4.465	1.93
2019-06-26	12.75	6.443	-1.544	2.239	1.93
2019-06-27	12.92	6.468	1.333	2.353	1.94
2019-06-28	12.75	6.498	-1.316	2.786	1.95
2019-07-01	13.29	6.529	4.235	2.824	1.96
2019-07-02	13.74	6.593	3.386	5.643	1.98
2019-07-03	13.84	6.626	0.728	2.838	1.99
2019-07-04	13.79	6.676	-0.361	4.335	2.00
2019-07-05	13.87	6.700	0.580	2.103	2.01
2019-07-08	13.81	6.748	-0.433	4.182	2.02
2019-07-09	13.91	6.790	0.724	3.548	2.04
2019-07-10	13.9	6.830	-0.072	3.523	2.05
2019-07-11	14.07	6.858	1.223	2.374	2.06
2019-07-12	13.79	6.906	-1.990	4.193	2.07
2019-07-15	14.34	6.974	3.988	5.656	2.09
2019-07-16	14.28	6.999	-0.418	2.092	2.10
2019-07-17	14.17	7.035	-0.770	3.081	2.11
2019-07-18	14.09	7.051	-0.565	1.341	2.12
2019-07-19	14.12	7.090	0.213	3.336	2.13
2019-07-22	13.84	7.139	-1.983	4.249	2.14
2019-07-23	14.5	7.205	4.769	5.419	2.16
2019-07-24	15.58	7.332	7.448	9.793	2.20
2019-07-25	15.44	7.357	-0.899	1.926	2.21
2019-07-26	15.54	7.394	0.648	2.850	2.22
2019-07-29	15.45	7.429	-0.579	2.767	2.23
2019-07-30	15.54	7.452	0.583	1.748	2.24
2019-07-31	15.5	7.478	-0.257	1.995	2.24
2019-08-01	15.41	7.507	-0.581	2.323	2.25
2019-08-02	15.29	7.552	-0.779	3.504	2.27
2019-08-05	15.27	7.591	-0.131	3.074	2.28
2019-08-06	14.89	7.675	-2.489	6.745	2.30
2019-08-07	14.58	7.724	-2.082	4.030	2.32
2019-08-08	15.29	7.782	4.870	4.595	2.33
2019-08-09	14.86	7.855	-2.812	5.886	2.36
2019-08-12	15	7.892	0.942	2.894	2.37
2019-08-13	14.82	7.929	-1.200	3.000	2.38
2019-08-14	14.81	7.964	-0.067	2.901	2.39
2019-08-15	15.11	8.027	2.026	4.997	2.41
2019-08-16	15.84	8.120	4.831	7.015	2.44
2019-08-19	17.29	8.331	9.154	14.646	2.50
2019-08-20	17	8.368	-1.677	2.603	2.51
2019-08-21	16.86	8.411	-0.824	3.059	2.52
2019-08-22	16.85	8.453	-0.059	3.025	2.54
2019-08-23	16.36	8.567	-2.908	8.309	2.57
2019-08-26	16.33	8.603	-0.183	2.689	2.58
2019-08-27	16.6	8.661	1.653	4.164	2.60
2019-08-28	16.68	8.696	0.482	2.530	2.61
2019-08-29	16.5	8.748	-1.079	3.777	2.62
2019-08-30	16.3	8.803	-1.212	4.061	2.64
2019-09-02	17.37	8.956	6.564	10.552	2.69
2019-09-03	17.11	9.006	-1.497	3.512	2.70
2019-09-04	17.39	9.068	1.636	4.267	2.72
2019-09-05	17.49	9.143	0.575	5.175	2.74
2019-09-06	17.3	9.197	-1.086	3.716	2.76
2019-09-09	17.85	9.261	3.179	4.335	2.78
2019-09-10	18.22	9.310	2.073	3.249	2.79
2019-09-11	18.09	9.374	-0.714	4.226	2.81
2019-09-12	17.84	9.427	-1.382	3.538	2.83
2019-09-16	18.26	9.519	2.354	6.054	2.86
2019-09-17	18.09	9.598	-0.931	5.257	2.88
2019-09-18	17.83	9.682	-1.437	5.638	2.90
2019-09-19	18.44	9.741	3.421	3.870	2.92
2019-09-20	18.84	9.822	2.169	5.152	2.95
2019-09-23	18.79	9.879	-0.265	3.609	2.96
2019-09-24	18.69	9.931	-0.532	3.353	2.98
2019-09-25	18.45	9.964	-1.284	2.140	2.99
2019-09-26	16.6	10.117	-10.027	11.057	3.04
2019-09-27	16.56	10.166	-0.241	3.554	3.05
2019-09-30	16.76	10.222	1.208	4.046	3.07
2019-10-08	16.19	10.309	-3.401	6.444	3.09
2019-10-09	16.34	10.372	0.926	4.632	3.11
2019-10-10	17.21	10.441	5.324	4.774	3.13
2019-10-11	16.8	10.518	-2.382	5.520	3.16
2019-10-14	16.55	10.588	-1.488	5.060	3.18
2019-10-15	17.53	10.684	5.921	6.586	3.21
2019-10-16	17.68	10.747	0.856	4.278	3.22
2019-10-17	18.04	10.813	2.036	4.355	3.24
2019-10-18	18.12	10.865	0.443	3.437	3.26
2019-10-21	17.9	10.911	-1.214	3.146	3.27
2019-10-22	19.19	11.031	7.207	7.486	3.31
2019-10-23	19.15	11.084	-0.208	3.283	3.33
2019-10-24	18.37	11.172	-4.073	5.796	3.35
2019-10-25	18.68	11.232	1.688	3.811	3.37
2019-10-28	19.35	11.288	3.587	3.480	3.39
2019-10-29	19.48	11.354	0.672	4.083	3.41
2019-10-30	19.7	11.432	1.129	4.774	3.43
2019-10-31	19.45	11.510	-1.269	4.772	3.45
2019-11-01	18.89	11.604	-2.879	5.964	3.48
2019-11-04	18.74	11.648	-0.794	2.859	3.49
2019-11-05	19.47	11.761	3.895	6.937	3.53
2019-11-06	18.56	11.861	-4.674	6.471	3.56
2019-11-07	18.67	11.910	0.593	3.125	3.57
2019-11-08	18.53	11.946	-0.750	2.357	3.58
2019-11-11	18.27	11.991	-1.403	2.968	3.60
2019-11-12	18.71	12.038	2.408	3.010	3.61
2019-11-13	18.96	12.080	1.336	2.672	3.62
2019-11-14	19.17	12.148	1.108	4.219	3.64
2019-11-15	18.6	12.199	-2.973	3.339	3.66
2019-11-18	19.09	12.273	2.634	4.624	3.68
2019-11-19	19.82	12.372	3.824	6.024	3.71
2019-11-20	19.82	12.400	0.000	1.665	3.72
2019-11-21	19.44	12.438	-1.917	2.371	3.73
2019-11-22	18.63	12.531	-4.167	5.967	3.76
2019-11-25	17.67	12.644	-5.153	7.676	3.79
2019-11-26	17.46	12.712	-1.188	4.697	3.81
2019-11-27	17.31	12.756	-0.859	3.036	3.83
2019-11-28	17.25	12.799	-0.347	2.946	3.84
2019-11-29	17.32	12.830	0.406	2.145	3.85
2019-12-02	17.33	12.893	0.058	4.388	3.87
2019-12-03	17.48	12.920	0.866	1.847	3.88
2019-12-04	17.49	12.951	0.057	2.174	3.89
2019-12-05	18.06	13.016	3.259	4.288	3.90
2019-12-06	18.29	13.048	1.274	2.104	3.91
2019-12-09	17.64	13.128	-3.554	5.413	3.94
2019-12-10	17.76	13.166	0.680	2.608	3.95
2019-12-11	17.66	13.193	-0.563	1.802	3.96
2019-12-12	17.99	13.247	1.869	3.624	3.97
2019-12-13	18.38	13.293	2.168	3.002	3.99
2019-12-16	18.55	13.330	0.925	2.394	4.00
2019-12-17	18.76	13.391	1.132	3.881	4.02
2019-12-18	18.89	13.441	0.693	3.198	4.03
2019-12-19	18.89	13.474	0.000	2.118	4.04
2019-12-20	18.6	13.508	-1.535	2.170	4.05
2019-12-23	18.23	13.575	-1.989	4.409	4.07
2019-12-24	18.46	13.616	1.262	2.688	4.08
2019-12-25	19.01	13.692	2.979	4.767	4.11
2019-12-26	18.87	13.744	-0.736	3.314	4.12
2019-12-27	18.54	13.782	-1.749	2.438	4.13
2019-12-30	18.16	13.836	-2.050	3.614	4.15
2019-12-31	18.06	13.884	-0.551	3.139	4.17
2020-01-02	18.21	13.916	0.831	2.104	4.17
2020-01-03	18.37	13.945	0.879	1.922	4.18
2020-01-06	18.48	13.993	0.599	3.103	4.20
2020-01-07	18.81	14.032	1.786	2.489	4.21
2020-01-08	18.5	14.074	-1.648	2.764	4.22
2020-01-09	19.15	14.124	3.514	3.081	4.24
2020-01-10	18.92	14.173	-1.201	3.133	4.25
2020-01-13	19.12	14.222	1.057	3.066	4.27
2020-01-14	19.2	14.271	0.418	3.086	4.28
2020-01-15	19.01	14.308	-0.990	2.344	4.29
2020-01-16	19.15	14.346	0.736	2.367	4.30
2020-01-17	19.96	14.462	4.230	6.997	4.34
2020-01-20	21.33	14.658	6.864	11.022	4.40
2020-01-21	19.51	14.783	-8.533	7.642	4.43
2020-01-22	20.13	14.894	3.178	6.612	4.47
2020-01-23	19.82	14.987	-1.540	5.663	4.50
2020-02-03	17.92	15.044	-9.586	3.835	4.51
2020-02-04	18.7	15.115	4.353	4.520	4.53
2020-02-05	18.59	15.197	-0.588	5.294	4.56
2020-02-06	20.42	15.376	9.844	10.543	4.61
2020-02-07	22.33	15.585	9.354	11.214	4.68
2020-02-10	22.92	15.729	2.642	7.524	4.72
2020-02-11	23.19	15.829	1.178	5.192	4.75
2020-02-12	25.52	16.093	10.047	12.419	4.83
2020-02-13	25.96	16.300	1.724	9.561	4.89
2020-02-14	25.42	16.483	-2.080	8.667	4.95
2020-02-17	26.16	16.556	2.911	3.304	4.97
2020-02-18	25.91	16.663	-0.956	4.969	5.00
2020-02-19	25.74	16.810	-0.656	6.870	5.04
2020-02-20	25.78	16.891	0.155	3.768	5.07
2020-02-21	26.24	17.024	1.784	6.090	5.11
2020-02-24	26.82	17.132	2.210	4.840	5.14
2020-02-25	26.51	17.365	-1.156	10.515	5.21
2020-02-26	24.83	17.527	-6.337	7.846	5.26
2020-02-27	24.91	17.627	0.322	4.833	5.29
2020-02-28	23.14	17.750	-7.106	6.343	5.32
2020-03-02	23.73	17.857	2.550	5.445	5.36
2020-03-03	24.09	17.961	1.517	5.183	5.39
2020-03-04	23.96	18.063	-0.540	5.064	5.42
2020-03-05	23.8	18.173	-0.668	5.593	5.45
2020-03-06	23.71	18.250	-0.378	3.866	5.47
2020-03-09	22.11	18.380	-6.748	7.086	5.51
2020-03-10	22.79	18.492	3.076	5.880	5.55
2020-03-11	22.15	18.576	-2.808	4.563	5.57
2020-03-12	21.76	18.643	-1.761	3.702	5.59
2020-03-13	22.18	18.796	1.930	8.272	5.64
2020-03-16	20.73	18.975	-6.537	10.370	5.69
2020-03-17	20.94	19.057	1.013	4.679	5.72
2020-03-18	21.01	19.188	0.334	7.498	5.76
2020-03-19	21.41	19.275	1.904	4.855	5.78
2020-03-20	21.47	19.375	0.280	5.605	5.81
2020-03-23	20.13	19.468	-6.241	5.543	5.84
2020-03-24	20.56	19.542	2.136	4.322	5.86
2020-03-25	21.09	19.593	2.578	2.870	5.88
2020-03-26	21.28	19.673	0.901	4.552	5.90
2020-03-27	20.69	19.762	-2.773	5.122	5.93
2020-03-30	19.01	19.904	-8.120	8.990	5.97
2020-03-31	18.75	19.968	-1.368	4.103	5.99
2020-04-01	18.81	20.055	0.320	5.547	6.02
2020-04-02	19.52	20.139	3.775	5.157	6.04
2020-04-03	19.26	20.195	-1.332	3.484	6.06
2020-04-07	19.67	20.242	2.129	2.856	6.07
2020-04-08	20	20.310	1.678	4.067	6.09
2020-04-09	20.34	20.353	1.700	2.550	6.11
2020-04-10	19.43	20.426	-4.474	4.523	6.13
2020-04-13	18.79	20.495	-3.294	4.426	6.15
2020-04-14	19.35	20.543	2.980	2.927	6.16
2020-04-15	19.42	20.591	0.362	2.997	6.18
2020-04-16	19.66	20.649	1.236	3.553	6.19
2020-04-17	19.84	20.697	0.916	2.899	6.21
2020-04-20	20.11	20.762	1.361	3.881	6.23
2020-04-21	20.26	20.810	0.746	2.834	6.24
2020-04-22	20.27	20.845	0.049	2.073	6.25
2020-04-23	20.29	20.882	0.099	2.171	6.26
2020-04-24	20.19	20.947	-0.493	3.844	6.28
2020-04-27	19.98	21.000	-1.040	3.219	6.30
2020-04-28	19.62	21.105	-1.802	6.406	6.33
2020-04-29	19.63	21.158	0.051	3.262	6.35
2020-04-30	21.19	21.326	7.947	9.526	6.40
2020-05-06	21.27	21.391	0.378	3.634	6.42
2020-05-07	21.25	21.439	-0.094	2.727	6.43
2020-05-08	22.18	21.520	4.376	4.376	6.46
2020-05-11	22.06	21.615	-0.541	5.185	6.48
2020-05-12	22.07	21.675	0.045	3.264	6.50
2020-05-13	21.52	21.736	-2.492	3.353	6.52
2020-05-14	20.65	21.817	-4.043	4.740	6.55
2020-05-15	20.26	21.884	-1.889	3.971	6.57
2020-05-18	19.52	21.961	-3.653	4.738	6.59
2020-05-19	19.57	22.008	0.256	2.869	6.60
2020-05-20	19.39	22.067	-0.920	3.679	6.62
2020-05-21	19.31	22.091	-0.413	1.444	6.63
2020-05-22	18.7	22.145	-3.159	3.470	6.64
2020-05-25	18.46	22.215	-1.283	4.545	6.66
2020-05-26	18.8	22.255	1.842	2.600	6.68
2020-05-27	18.3	22.316	-2.660	3.989	6.69
2020-05-28	18	22.374	-1.639	3.825	6.71
2020-05-29	18.14	22.415	0.778	2.722	6.72
2020-06-01	18.78	22.467	3.528	3.363	6.74
2020-06-02	18.89	22.513	0.586	2.875	6.75
2020-06-03	18.9	22.555	0.053	2.700	6.77
2020-06-04	19.03	22.600	0.688	2.804	6.78
2020-06-05	19.29	22.639	1.366	2.417	6.79
2020-06-08	20.18	22.754	4.614	6.843	6.83
2020-06-09	20.57	22.844	1.933	5.253	6.85
2020-06-10	20.62	22.885	0.243	2.431	6.87
2020-06-11	21.13	22.977	2.473	5.189	6.89
2020-06-12	21.25	23.054	0.568	4.354	6.92
2020-06-15	21.41	23.131	0.753	4.329	6.94
2020-06-16	21.26	23.177	-0.701	2.616	6.95
2020-06-17	21.72	23.238	2.164	3.340	6.97
2020-06-18	21.4	23.276	-1.473	2.118	6.98
2020-06-19	21.5	23.318	0.467	2.336	7.00
2020-06-22	21.5	23.368	0.000	2.791	7.01
2020-06-23	21.95	23.452	2.093	4.605	7.04
2020-06-24	21.8	23.522	-0.683	3.872	7.06
2020-06-29	21.99	23.579	0.872	3.119	7.07
2020-06-30	23.29	23.712	5.912	6.821	7.11
2020-07-01	22.97	23.813	-1.374	5.281	7.14
2020-07-02	22.29	23.886	-2.960	3.962	7.17
2020-07-03	22.41	23.950	0.538	3.410	7.19
2020-07-06	22.99	24.037	2.588	4.552	7.21
2020-07-07	23.66	24.168	2.914	6.612	7.25
2020-07-08	23.91	24.239	1.057	3.593	7.27
2020-07-09	24.94	24.377	4.308	6.608	7.31
2020-07-10	25.99	24.532	4.210	7.177	7.36
2020-07-13	26.27	24.618	1.077	3.925	7.39
2020-07-14	24.94	24.763	-5.063	6.966	7.43
2020-07-15	23.99	24.892	-3.809	6.455	7.47
2020-07-16	23.15	24.999	-3.501	5.586	7.50
2020-07-17	22.54	25.078	-2.635	4.190	7.52
2020-07-20	22.95	25.148	1.819	3.638	7.54
2020-07-21	23.45	25.259	2.179	5.708	7.58
2020-07-22	23.1	25.332	-1.493	3.795	7.60
2020-07-23	22.54	25.444	-2.424	5.931	7.63
2020-07-24	21.88	25.546	-2.928	5.590	7.66
2020-07-27	22.06	25.611	0.823	3.565	7.68
2020-07-28	22.15	25.656	0.408	2.448	7.70
2020-07-29	22.46	25.710	1.400	2.889	7.71
2020-07-30	21.98	25.766	-2.137	3.028	7.73
2020-07-31	22.04	25.821	0.273	3.003	7.75
2020-08-03	22.76	25.892	3.267	3.721	7.77
2020-08-04	22.73	25.955	-0.132	3.339	7.79
2020-08-05	22.65	26.006	-0.352	2.684	7.80
2020-08-06	23.55	26.131	3.974	6.402	7.84
2020-08-07	22.07	26.272	-6.285	7.643	7.88
2020-08-10	22.07	26.351	0.000	4.304	7.91
2020-08-11	20.55	26.477	-6.887	7.340	7.94
2020-08-12	20.06	26.584	-2.384	6.423	7.98
2020-08-13	19.77	26.623	-1.446	2.393	7.99
2020-08-14	20.16	26.685	1.973	3.692	8.01
2020-08-17	20.62	26.753	2.282	3.919	8.03
2020-08-18	20.39	26.792	-1.115	2.279	8.04
2020-08-19	19.7	26.855	-3.384	3.874	8.06
2020-08-20	19.35	26.906	-1.777	3.147	8.07
2020-08-21	19.8	26.949	2.326	2.636	8.08
2020-08-24	20.19	27.025	1.970	4.495	8.11
2020-08-25	20.37	27.078	0.892	3.120	8.12
2020-08-26	20.06	27.142	-1.522	3.829	8.14
2020-08-27	20.26	27.189	0.997	2.792	8.16
2020-08-28	21.82	27.343	7.700	8.490	8.20
2020-08-31	21.27	27.439	-2.521	5.362	8.23
2020-09-01	21.48	27.490	0.987	2.868	8.25
2020-09-02	21.51	27.554	0.140	3.585	8.27
2020-09-03	21.08	27.610	-1.999	3.161	8.28
2020-09-04	21.58	27.697	2.372	4.839	8.31
2020-09-07	21.43	27.756	-0.695	3.336	8.33
2020-09-08	22.7	27.895	5.926	7.326	8.37
2020-09-09	21.6	28.060	-4.846	9.163	8.42
2020-09-10	20.23	28.196	-6.343	8.102	8.46
2020-09-11	20.24	28.245	0.049	2.867	8.47
2020-09-14	21.33	28.385	5.385	7.905	8.52
2020-09-15	21.67	28.454	1.594	3.797	8.54
2020-09-16	21.51	28.508	-0.738	3.000	8.55
2020-09-17	21.3	28.566	-0.976	3.301	8.57
2020-09-18	21.65	28.635	1.643	3.803	8.59
2020-09-21	20.96	28.701	-3.187	3.788	8.61
2020-09-22	20.8	28.743	-0.763	2.433	8.62
2020-09-23	20.81	28.783	0.048	2.308	8.63
2020-09-24	20.11	28.835	-3.364	3.123	8.65
2020-09-25	19.74	28.909	-1.840	4.475	8.67
2020-09-28	19.32	28.959	-2.128	3.090	8.69
2020-09-29	19.39	28.992	0.362	2.070	8.70
2020-09-30	19.23	29.044	-0.825	3.249	8.71
2020-10-09	19.78	29.098	2.860	3.276	8.73
2020-10-12	20.86	29.201	5.460	5.915	8.76
2020-10-13	21.52	29.256	3.164	3.068	8.78
2020-10-14	21.27	29.290	-1.162	1.905	8.79
2020-10-15	21.09	29.362	-0.846	4.090	8.81
2020-10-16	20.73	29.416	-1.707	3.129	8.82
2020-10-19	20.56	29.464	-0.820	2.798	8.84
2020-10-20	20.43	29.504	-0.632	2.383	8.85
2020-10-21	20.09	29.559	-1.664	3.231	8.87
2020-10-22	19.75	29.599	-1.692	2.439	8.88
2020-10-23	19.44	29.645	-1.570	2.835	8.89
2020-10-26	19.6	29.688	0.823	2.675	8.91
2020-10-27	19.39	29.730	-1.071	2.551	8.92
2020-10-28	18.85	29.811	-2.785	5.157	8.94
2020-10-29	18.4	30.004	-2.387	12.626	9.00
2020-10-30	18.45	30.073	0.272	4.457	9.02
2020-11-02	17.4	30.176	-5.691	7.154	9.05
2020-11-03	18.32	30.261	5.287	5.575	9.08
2020-11-04	18.07	30.307	-1.365	3.002	9.09
2020-11-05	17.89	30.378	-0.996	4.815	9.11
2020-11-06	17.87	30.418	-0.112	2.627	9.13
2020-11-09	18.12	30.468	1.399	3.358	9.14
2020-11-10	18.15	30.529	0.166	4.029	9.16
2020-11-11	17.68	30.584	-2.590	3.747	9.18
2020-11-12	17.35	30.641	-1.867	3.903	9.19
2020-11-13	16.63	30.731	-4.150	6.513	9.22
2020-11-16	17.11	30.801	2.886	4.931	9.24
2020-11-17	16.72	30.863	-2.279	4.442	9.26
2020-11-18	16.55	30.910	-1.017	3.349	9.27
2020-11-19	17.09	30.996	3.263	6.103	9.30
2020-11-20	17.17	31.022	0.468	1.814	9.31
2020-11-23	16.77	31.066	-2.330	3.145	9.32
2020-11-24	17.02	31.109	1.491	3.041	9.33
2020-11-25	16.52	31.156	-2.938	3.408	9.35
2020-11-26	16.06	31.206	-2.785	3.692	9.36
2020-11-27	15.76	31.261	-1.868	4.234	9.38
2020-11-30	15.72	31.303	-0.254	3.173	9.39
2020-12-01	15.93	31.360	1.336	4.262	9.41
2020-12-02	16.16	31.400	1.444	3.013	9.42
2020-12-03	16.48	31.446	1.980	3.342	9.43
2020-12-04	16.79	31.480	1.881	2.427	9.44
2020-12-07	16.74	31.512	-0.298	2.323	9.45
2020-12-08	16.66	31.536	-0.478	1.673	9.46
2020-12-09	16.7	31.588	0.240	3.782	9.48
2020-12-10	16.77	31.641	0.419	3.772	9.49
2020-12-11	16.5	31.690	-1.610	3.578	9.51
2020-12-14	16.27	31.742	-1.394	3.818	9.52
2020-12-15	16.49	31.812	1.352	5.101	9.54
2020-12-16	16.13	31.854	-2.183	3.093	9.56

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎