约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

绿盟科技融券券源 绿盟科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博汇科技 长阳科技 南山铝业 厦门国贸 西部超导 九牧王 优刻得-W 埃夫特-U 华润微 华天科技

绿盟科技融券券源 绿盟科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.740000
2018-11-278.80.0200.6862.7460.01
2018-11-289.030.0542.6144.5450.02
2018-11-298.720.089-3.4334.7620.03
2018-11-308.790.1130.8033.3260.03
2018-12-038.970.1392.0483.4130.04
2018-12-049.010.1550.4462.1180.05
2018-12-059.270.2042.8866.4370.06
2018-12-068.890.225-4.0992.8050.07
2018-12-078.880.244-0.1122.5870.07
2018-12-108.670.267-2.3653.1530.08
2018-12-118.660.285-0.1152.4220.09
2018-12-128.780.3021.3862.3090.09
2018-12-138.950.3271.9363.4170.10
2018-12-148.670.352-3.1283.4640.11
2018-12-178.490.372-2.0762.8840.11
2018-12-188.440.401-0.5894.1220.12
2018-12-198.20.425-2.8443.4360.13
2018-12-208.290.4381.0981.8290.13
2018-12-218.260.449-0.3621.6890.13
2018-12-248.490.4782.7854.1160.14
2018-12-258.710.5242.5916.3600.16
2018-12-268.660.539-0.5742.0670.16
2018-12-278.380.578-3.2335.5430.17
2018-12-288.540.5981.9092.8640.18
2019-01-028.640.6271.1713.9810.19
2019-01-038.780.6591.6204.3980.20
2019-01-048.940.6971.8225.0110.21
2019-01-079.040.7291.1194.2510.22
2019-01-089.020.745-0.2212.2120.22
2019-01-0990.769-0.2223.2150.23
2019-01-109.050.7890.5562.5560.24
2019-01-119.160.8071.2152.4310.24
2019-01-149.130.821-0.3281.7470.25
2019-01-159.440.8593.3954.9290.26
2019-01-169.110.899-3.4965.1910.27
2019-01-179.160.9120.5491.7560.27
2019-01-189.130.935-0.3282.9480.28
2019-01-219.150.9500.2192.0810.29
2019-01-229.010.996-1.5306.1200.30
2019-01-238.841.011-1.8871.9980.30
2019-01-248.961.0521.3575.5430.32
2019-01-258.851.076-1.2283.1250.32
2019-01-288.781.104-0.7913.9550.33
2019-01-298.81.1630.2287.9730.35
2019-01-308.431.200-4.2055.3410.36
2019-01-318.461.2250.3563.4400.37
2019-02-018.651.2522.2463.7830.38
2019-02-119.531.28510.1734.1620.39
2019-02-1210.091.3455.8767.1350.40
2019-02-1310.321.4052.2796.9380.42
2019-02-1410.431.4331.0663.2950.43
2019-02-1510.361.463-0.6713.4520.44
2019-02-1810.971.5345.8887.7220.46
2019-02-1911.551.6035.2877.2010.48
2019-02-2011.331.637-1.9053.6360.49
2019-02-2111.061.673-2.3833.8830.50
2019-02-2211.431.7193.3454.7920.52
2019-02-2512.591.80210.1497.9620.54
2019-02-2611.981.858-4.8455.5600.56
2019-02-2711.51.910-4.0075.4260.57
2019-02-2811.681.9401.5653.1300.58
2019-03-0111.591.979-0.7714.0240.59
2019-03-0411.662.0310.6045.3490.61
2019-03-0512.312.1115.5757.8040.63
2019-03-0612.442.1871.0567.3110.66
2019-03-0713.082.3035.14510.6110.69
2019-03-0812.752.433-2.52312.2320.73
2019-03-1113.252.4803.9224.3140.74
2019-03-1213.52.5841.8879.2080.78
2019-03-1312.82.641-5.1855.4070.79
2019-03-1412.292.713-3.9846.9530.81
2019-03-1512.212.742-0.6512.8480.82
2019-03-1812.522.7872.5394.3410.84
2019-03-1912.962.8653.5147.1880.86
2019-03-2012.712.927-1.9295.8640.88
2019-03-2113.132.9913.3045.9010.90
2019-03-2213.333.0381.5234.1890.91
2019-03-2513.283.085-0.3754.2760.93
2019-03-2612.783.144-3.7655.5720.94
2019-03-2712.693.219-0.7047.0420.97
2019-03-2812.783.2920.7096.8560.99
2019-03-2913.443.3945.1649.0771.02
2019-04-01143.4444.1674.3151.03
2019-04-0213.83.484-1.4293.5001.05
2019-04-0314.113.5292.2463.8411.06
2019-04-0414.023.588-0.6385.0321.08
2019-04-0813.413.646-4.3515.2071.09
2019-04-0914.073.7364.9227.6811.12
2019-04-1013.33.803-5.4735.9701.14
2019-04-1113.163.850-1.0534.2861.15
2019-04-1212.793.905-2.8125.2431.17
2019-04-1512.623.969-1.3296.0201.19
2019-04-1612.984.0372.8536.3391.21
2019-04-1712.834.076-1.1563.6211.22
2019-04-1813.064.1161.7933.6631.23
2019-04-1913.634.1764.3645.2831.25
2019-04-2214.384.2745.5038.2171.28
2019-04-2314.074.357-2.1567.0241.31
2019-04-2414.634.4233.9805.4021.33
2019-04-2513.864.490-5.2635.8101.35
2019-04-2614.114.5661.8046.4941.37
2019-04-2913.954.640-1.1346.3781.39
2019-04-3014.064.6990.7895.0181.41
2019-05-0612.644.754-10.1005.2631.43
2019-05-0712.254.827-3.0857.1201.45
2019-05-0812.044.891-1.7146.3671.47
2019-05-0912.054.9230.0833.1561.48
2019-05-1013.085.0198.5488.7971.51
2019-05-1313.125.0780.3065.4281.52
2019-05-1412.935.116-1.4483.5061.53
2019-05-1512.95.170-0.2325.0271.55
2019-05-1612.65.204-2.3263.2561.56
2019-05-1712.715.2620.8735.4761.58
2019-05-2013.135.3243.3045.6651.60
2019-05-2112.855.358-2.1333.1991.61
2019-05-2213.675.4556.3818.4821.64
2019-05-2312.485.545-8.7058.6321.66
2019-05-2411.965.578-4.1673.3651.67
2019-05-2712.355.6193.2614.0131.69
2019-05-2812.185.660-1.3773.9681.70
2019-05-2912.185.6880.0002.7911.71
2019-05-3012.095.732-0.7394.3511.72
2019-05-3112.395.7562.4812.3161.73
2019-06-0312.795.8133.2285.3271.74
2019-06-0412.475.845-2.5023.1271.75
2019-06-0512.25.892-2.1654.6511.77
2019-06-0611.995.919-1.7212.7051.78
2019-06-1012.155.9441.3342.4191.78
2019-06-1112.526.0063.0455.9261.80
2019-06-1212.536.0440.0803.6741.81
2019-06-1312.56.083-0.2393.7511.82
2019-06-1412.346.148-1.2806.3201.84
2019-06-1712.196.183-1.2163.4041.85
2019-06-1812.26.1980.0821.4771.86
2019-06-1912.266.2300.4923.1151.87
2019-06-2012.376.2620.8973.1001.88
2019-06-2112.76.2852.6682.2641.89
2019-06-2412.996.3712.2837.8741.91
2019-06-2512.956.419-0.3084.4651.93
2019-06-2612.756.443-1.5442.2391.93
2019-06-2712.926.4681.3332.3531.94
2019-06-2812.756.498-1.3162.7861.95
2019-07-0113.296.5294.2352.8241.96
2019-07-0213.746.5933.3865.6431.98
2019-07-0313.846.6260.7282.8381.99
2019-07-0413.796.676-0.3614.3352.00
2019-07-0513.876.7000.5802.1032.01
2019-07-0813.816.748-0.4334.1822.02
2019-07-0913.916.7900.7243.5482.04
2019-07-1013.96.830-0.0723.5232.05
2019-07-1114.076.8581.2232.3742.06
2019-07-1213.796.906-1.9904.1932.07
2019-07-1514.346.9743.9885.6562.09
2019-07-1614.286.999-0.4182.0922.10
2019-07-1714.177.035-0.7703.0812.11
2019-07-1814.097.051-0.5651.3412.12
2019-07-1914.127.0900.2133.3362.13
2019-07-2213.847.139-1.9834.2492.14
2019-07-2314.57.2054.7695.4192.16
2019-07-2415.587.3327.4489.7932.20
2019-07-2515.447.357-0.8991.9262.21
2019-07-2615.547.3940.6482.8502.22
2019-07-2915.457.429-0.5792.7672.23
2019-07-3015.547.4520.5831.7482.24
2019-07-3115.57.478-0.2571.9952.24
2019-08-0115.417.507-0.5812.3232.25
2019-08-0215.297.552-0.7793.5042.27
2019-08-0515.277.591-0.1313.0742.28
2019-08-0614.897.675-2.4896.7452.30
2019-08-0714.587.724-2.0824.0302.32
2019-08-0815.297.7824.8704.5952.33
2019-08-0914.867.855-2.8125.8862.36
2019-08-12157.8920.9422.8942.37
2019-08-1314.827.929-1.2003.0002.38
2019-08-1414.817.964-0.0672.9012.39
2019-08-1515.118.0272.0264.9972.41
2019-08-1615.848.1204.8317.0152.44
2019-08-1917.298.3319.15414.6462.50
2019-08-20178.368-1.6772.6032.51
2019-08-2116.868.411-0.8243.0592.52
2019-08-2216.858.453-0.0593.0252.54
2019-08-2316.368.567-2.9088.3092.57
2019-08-2616.338.603-0.1832.6892.58
2019-08-2716.68.6611.6534.1642.60
2019-08-2816.688.6960.4822.5302.61
2019-08-2916.58.748-1.0793.7772.62
2019-08-3016.38.803-1.2124.0612.64
2019-09-0217.378.9566.56410.5522.69
2019-09-0317.119.006-1.4973.5122.70
2019-09-0417.399.0681.6364.2672.72
2019-09-0517.499.1430.5755.1752.74
2019-09-0617.39.197-1.0863.7162.76
2019-09-0917.859.2613.1794.3352.78
2019-09-1018.229.3102.0733.2492.79
2019-09-1118.099.374-0.7144.2262.81
2019-09-1217.849.427-1.3823.5382.83
2019-09-1618.269.5192.3546.0542.86
2019-09-1718.099.598-0.9315.2572.88
2019-09-1817.839.682-1.4375.6382.90
2019-09-1918.449.7413.4213.8702.92
2019-09-2018.849.8222.1695.1522.95
2019-09-2318.799.879-0.2653.6092.96
2019-09-2418.699.931-0.5323.3532.98
2019-09-2518.459.964-1.2842.1402.99
2019-09-2616.610.117-10.02711.0573.04
2019-09-2716.5610.166-0.2413.5543.05
2019-09-3016.7610.2221.2084.0463.07
2019-10-0816.1910.309-3.4016.4443.09
2019-10-0916.3410.3720.9264.6323.11
2019-10-1017.2110.4415.3244.7743.13
2019-10-1116.810.518-2.3825.5203.16
2019-10-1416.5510.588-1.4885.0603.18
2019-10-1517.5310.6845.9216.5863.21
2019-10-1617.6810.7470.8564.2783.22
2019-10-1718.0410.8132.0364.3553.24
2019-10-1818.1210.8650.4433.4373.26
2019-10-2117.910.911-1.2143.1463.27
2019-10-2219.1911.0317.2077.4863.31
2019-10-2319.1511.084-0.2083.2833.33
2019-10-2418.3711.172-4.0735.7963.35
2019-10-2518.6811.2321.6883.8113.37
2019-10-2819.3511.2883.5873.4803.39
2019-10-2919.4811.3540.6724.0833.41
2019-10-3019.711.4321.1294.7743.43
2019-10-3119.4511.510-1.2694.7723.45
2019-11-0118.8911.604-2.8795.9643.48
2019-11-0418.7411.648-0.7942.8593.49
2019-11-0519.4711.7613.8956.9373.53
2019-11-0618.5611.861-4.6746.4713.56
2019-11-0718.6711.9100.5933.1253.57
2019-11-0818.5311.946-0.7502.3573.58
2019-11-1118.2711.991-1.4032.9683.60
2019-11-1218.7112.0382.4083.0103.61
2019-11-1318.9612.0801.3362.6723.62
2019-11-1419.1712.1481.1084.2193.64
2019-11-1518.612.199-2.9733.3393.66
2019-11-1819.0912.2732.6344.6243.68
2019-11-1919.8212.3723.8246.0243.71
2019-11-2019.8212.4000.0001.6653.72
2019-11-2119.4412.438-1.9172.3713.73
2019-11-2218.6312.531-4.1675.9673.76
2019-11-2517.6712.644-5.1537.6763.79
2019-11-2617.4612.712-1.1884.6973.81
2019-11-2717.3112.756-0.8593.0363.83
2019-11-2817.2512.799-0.3472.9463.84
2019-11-2917.3212.8300.4062.1453.85
2019-12-0217.3312.8930.0584.3883.87
2019-12-0317.4812.9200.8661.8473.88
2019-12-0417.4912.9510.0572.1743.89
2019-12-0518.0613.0163.2594.2883.90
2019-12-0618.2913.0481.2742.1043.91
2019-12-0917.6413.128-3.5545.4133.94
2019-12-1017.7613.1660.6802.6083.95
2019-12-1117.6613.193-0.5631.8023.96
2019-12-1217.9913.2471.8693.6243.97
2019-12-1318.3813.2932.1683.0023.99
2019-12-1618.5513.3300.9252.3944.00
2019-12-1718.7613.3911.1323.8814.02
2019-12-1818.8913.4410.6933.1984.03
2019-12-1918.8913.4740.0002.1184.04
2019-12-2018.613.508-1.5352.1704.05
2019-12-2318.2313.575-1.9894.4094.07
2019-12-2418.4613.6161.2622.6884.08
2019-12-2519.0113.6922.9794.7674.11
2019-12-2618.8713.744-0.7363.3144.12
2019-12-2718.5413.782-1.7492.4384.13
2019-12-3018.1613.836-2.0503.6144.15
2019-12-3118.0613.884-0.5513.1394.17
2020-01-0218.2113.9160.8312.1044.17
2020-01-0318.3713.9450.8791.9224.18
2020-01-0618.4813.9930.5993.1034.20
2020-01-0718.8114.0321.7862.4894.21
2020-01-0818.514.074-1.6482.7644.22
2020-01-0919.1514.1243.5143.0814.24
2020-01-1018.9214.173-1.2013.1334.25
2020-01-1319.1214.2221.0573.0664.27
2020-01-1419.214.2710.4183.0864.28
2020-01-1519.0114.308-0.9902.3444.29
2020-01-1619.1514.3460.7362.3674.30
2020-01-1719.9614.4624.2306.9974.34
2020-01-2021.3314.6586.86411.0224.40
2020-01-2119.5114.783-8.5337.6424.43
2020-01-2220.1314.8943.1786.6124.47
2020-01-2319.8214.987-1.5405.6634.50
2020-02-0317.9215.044-9.5863.8354.51
2020-02-0418.715.1154.3534.5204.53
2020-02-0518.5915.197-0.5885.2944.56
2020-02-0620.4215.3769.84410.5434.61
2020-02-0722.3315.5859.35411.2144.68
2020-02-1022.9215.7292.6427.5244.72
2020-02-1123.1915.8291.1785.1924.75
2020-02-1225.5216.09310.04712.4194.83
2020-02-1325.9616.3001.7249.5614.89
2020-02-1425.4216.483-2.0808.6674.95
2020-02-1726.1616.5562.9113.3044.97
2020-02-1825.9116.663-0.9564.9695.00
2020-02-1925.7416.810-0.6566.8705.04
2020-02-2025.7816.8910.1553.7685.07
2020-02-2126.2417.0241.7846.0905.11
2020-02-2426.8217.1322.2104.8405.14
2020-02-2526.5117.365-1.15610.5155.21
2020-02-2624.8317.527-6.3377.8465.26
2020-02-2724.9117.6270.3224.8335.29
2020-02-2823.1417.750-7.1066.3435.32
2020-03-0223.7317.8572.5505.4455.36
2020-03-0324.0917.9611.5175.1835.39
2020-03-0423.9618.063-0.5405.0645.42
2020-03-0523.818.173-0.6685.5935.45
2020-03-0623.7118.250-0.3783.8665.47
2020-03-0922.1118.380-6.7487.0865.51
2020-03-1022.7918.4923.0765.8805.55
2020-03-1122.1518.576-2.8084.5635.57
2020-03-1221.7618.643-1.7613.7025.59
2020-03-1322.1818.7961.9308.2725.64
2020-03-1620.7318.975-6.53710.3705.69
2020-03-1720.9419.0571.0134.6795.72
2020-03-1821.0119.1880.3347.4985.76
2020-03-1921.4119.2751.9044.8555.78
2020-03-2021.4719.3750.2805.6055.81
2020-03-2320.1319.468-6.2415.5435.84
2020-03-2420.5619.5422.1364.3225.86
2020-03-2521.0919.5932.5782.8705.88
2020-03-2621.2819.6730.9014.5525.90
2020-03-2720.6919.762-2.7735.1225.93
2020-03-3019.0119.904-8.1208.9905.97
2020-03-3118.7519.968-1.3684.1035.99
2020-04-0118.8120.0550.3205.5476.02
2020-04-0219.5220.1393.7755.1576.04
2020-04-0319.2620.195-1.3323.4846.06
2020-04-0719.6720.2422.1292.8566.07
2020-04-082020.3101.6784.0676.09
2020-04-0920.3420.3531.7002.5506.11
2020-04-1019.4320.426-4.4744.5236.13
2020-04-1318.7920.495-3.2944.4266.15
2020-04-1419.3520.5432.9802.9276.16
2020-04-1519.4220.5910.3622.9976.18
2020-04-1619.6620.6491.2363.5536.19
2020-04-1719.8420.6970.9162.8996.21
2020-04-2020.1120.7621.3613.8816.23
2020-04-2120.2620.8100.7462.8346.24
2020-04-2220.2720.8450.0492.0736.25
2020-04-2320.2920.8820.0992.1716.26
2020-04-2420.1920.947-0.4933.8446.28
2020-04-2719.9821.000-1.0403.2196.30
2020-04-2819.6221.105-1.8026.4066.33
2020-04-2919.6321.1580.0513.2626.35
2020-04-3021.1921.3267.9479.5266.40
2020-05-0621.2721.3910.3783.6346.42
2020-05-0721.2521.439-0.0942.7276.43
2020-05-0822.1821.5204.3764.3766.46
2020-05-1122.0621.615-0.5415.1856.48
2020-05-1222.0721.6750.0453.2646.50
2020-05-1321.5221.736-2.4923.3536.52
2020-05-1420.6521.817-4.0434.7406.55
2020-05-1520.2621.884-1.8893.9716.57
2020-05-1819.5221.961-3.6534.7386.59
2020-05-1919.5722.0080.2562.8696.60
2020-05-2019.3922.067-0.9203.6796.62
2020-05-2119.3122.091-0.4131.4446.63
2020-05-2218.722.145-3.1593.4706.64
2020-05-2518.4622.215-1.2834.5456.66
2020-05-2618.822.2551.8422.6006.68
2020-05-2718.322.316-2.6603.9896.69
2020-05-281822.374-1.6393.8256.71
2020-05-2918.1422.4150.7782.7226.72
2020-06-0118.7822.4673.5283.3636.74
2020-06-0218.8922.5130.5862.8756.75
2020-06-0318.922.5550.0532.7006.77
2020-06-0419.0322.6000.6882.8046.78
2020-06-0519.2922.6391.3662.4176.79
2020-06-0820.1822.7544.6146.8436.83
2020-06-0920.5722.8441.9335.2536.85
2020-06-1020.6222.8850.2432.4316.87
2020-06-1121.1322.9772.4735.1896.89
2020-06-1221.2523.0540.5684.3546.92
2020-06-1521.4123.1310.7534.3296.94
2020-06-1621.2623.177-0.7012.6166.95
2020-06-1721.7223.2382.1643.3406.97
2020-06-1821.423.276-1.4732.1186.98
2020-06-1921.523.3180.4672.3367.00
2020-06-2221.523.3680.0002.7917.01
2020-06-2321.9523.4522.0934.6057.04
2020-06-2421.823.522-0.6833.8727.06
2020-06-2921.9923.5790.8723.1197.07
2020-06-3023.2923.7125.9126.8217.11
2020-07-0122.9723.813-1.3745.2817.14
2020-07-0222.2923.886-2.9603.9627.17
2020-07-0322.4123.9500.5383.4107.19
2020-07-0622.9924.0372.5884.5527.21
2020-07-0723.6624.1682.9146.6127.25
2020-07-0823.9124.2391.0573.5937.27
2020-07-0924.9424.3774.3086.6087.31
2020-07-1025.9924.5324.2107.1777.36
2020-07-1326.2724.6181.0773.9257.39
2020-07-1424.9424.763-5.0636.9667.43
2020-07-1523.9924.892-3.8096.4557.47
2020-07-1623.1524.999-3.5015.5867.50
2020-07-1722.5425.078-2.6354.1907.52
2020-07-2022.9525.1481.8193.6387.54
2020-07-2123.4525.2592.1795.7087.58
2020-07-2223.125.332-1.4933.7957.60
2020-07-2322.5425.444-2.4245.9317.63
2020-07-2421.8825.546-2.9285.5907.66
2020-07-2722.0625.6110.8233.5657.68
2020-07-2822.1525.6560.4082.4487.70
2020-07-2922.4625.7101.4002.8897.71
2020-07-3021.9825.766-2.1373.0287.73
2020-07-3122.0425.8210.2733.0037.75
2020-08-0322.7625.8923.2673.7217.77
2020-08-0422.7325.955-0.1323.3397.79
2020-08-0522.6526.006-0.3522.6847.80
2020-08-0623.5526.1313.9746.4027.84
2020-08-0722.0726.272-6.2857.6437.88
2020-08-1022.0726.3510.0004.3047.91
2020-08-1120.5526.477-6.8877.3407.94
2020-08-1220.0626.584-2.3846.4237.98
2020-08-1319.7726.623-1.4462.3937.99
2020-08-1420.1626.6851.9733.6928.01
2020-08-1720.6226.7532.2823.9198.03
2020-08-1820.3926.792-1.1152.2798.04
2020-08-1919.726.855-3.3843.8748.06
2020-08-2019.3526.906-1.7773.1478.07
2020-08-2119.826.9492.3262.6368.08
2020-08-2420.1927.0251.9704.4958.11
2020-08-2520.3727.0780.8923.1208.12
2020-08-2620.0627.142-1.5223.8298.14
2020-08-2720.2627.1890.9972.7928.16
2020-08-2821.8227.3437.7008.4908.20
2020-08-3121.2727.439-2.5215.3628.23
2020-09-0121.4827.4900.9872.8688.25
2020-09-0221.5127.5540.1403.5858.27
2020-09-0321.0827.610-1.9993.1618.28
2020-09-0421.5827.6972.3724.8398.31
2020-09-0721.4327.756-0.6953.3368.33
2020-09-0822.727.8955.9267.3268.37
2020-09-0921.628.060-4.8469.1638.42
2020-09-1020.2328.196-6.3438.1028.46
2020-09-1120.2428.2450.0492.8678.47
2020-09-1421.3328.3855.3857.9058.52
2020-09-1521.6728.4541.5943.7978.54
2020-09-1621.5128.508-0.7383.0008.55
2020-09-1721.328.566-0.9763.3018.57
2020-09-1821.6528.6351.6433.8038.59
2020-09-2120.9628.701-3.1873.7888.61
2020-09-2220.828.743-0.7632.4338.62
2020-09-2320.8128.7830.0482.3088.63
2020-09-2420.1128.835-3.3643.1238.65
2020-09-2519.7428.909-1.8404.4758.67
2020-09-2819.3228.959-2.1283.0908.69
2020-09-2919.3928.9920.3622.0708.70
2020-09-3019.2329.044-0.8253.2498.71
2020-10-0919.7829.0982.8603.2768.73
2020-10-1220.8629.2015.4605.9158.76
2020-10-1321.5229.2563.1643.0688.78
2020-10-1421.2729.290-1.1621.9058.79
2020-10-1521.0929.362-0.8464.0908.81
2020-10-1620.7329.416-1.7073.1298.82
2020-10-1920.5629.464-0.8202.7988.84
2020-10-2020.4329.504-0.6322.3838.85
2020-10-2120.0929.559-1.6643.2318.87
2020-10-2219.7529.599-1.6922.4398.88
2020-10-2319.4429.645-1.5702.8358.89
2020-10-2619.629.6880.8232.6758.91
2020-10-2719.3929.730-1.0712.5518.92
2020-10-2818.8529.811-2.7855.1578.94
2020-10-2918.430.004-2.38712.6269.00
2020-10-3018.4530.0730.2724.4579.02
2020-11-0217.430.176-5.6917.1549.05
2020-11-0318.3230.2615.2875.5759.08
2020-11-0418.0730.307-1.3653.0029.09
2020-11-0517.8930.378-0.9964.8159.11
2020-11-0617.8730.418-0.1122.6279.13
2020-11-0918.1230.4681.3993.3589.14
2020-11-1018.1530.5290.1664.0299.16
2020-11-1117.6830.584-2.5903.7479.18
2020-11-1217.3530.641-1.8673.9039.19
2020-11-1316.6330.731-4.1506.5139.22
2020-11-1617.1130.8012.8864.9319.24
2020-11-1716.7230.863-2.2794.4429.26
2020-11-1816.5530.910-1.0173.3499.27
2020-11-1917.0930.9963.2636.1039.30
2020-11-2017.1731.0220.4681.8149.31
2020-11-2316.7731.066-2.3303.1459.32
2020-11-2417.0231.1091.4913.0419.33
2020-11-2516.5231.156-2.9383.4089.35
2020-11-2616.0631.206-2.7853.6929.36
2020-11-2715.7631.261-1.8684.2349.38
2020-11-3015.7231.303-0.2543.1739.39
2020-12-0115.9331.3601.3364.2629.41
2020-12-0216.1631.4001.4443.0139.42
2020-12-0316.4831.4461.9803.3429.43
2020-12-0416.7931.4801.8812.4279.44
2020-12-0716.7431.512-0.2982.3239.45
2020-12-0816.6631.536-0.4781.6739.46
2020-12-0916.731.5880.2403.7829.48
2020-12-1016.7731.6410.4193.7729.49
2020-12-1116.531.690-1.6103.5789.51
2020-12-1416.2731.742-1.3943.8189.52
2020-12-1516.4931.8121.3525.1019.54
2020-12-1616.1331.854-2.1833.0939.56
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎