约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

利亚德融券券源 利亚德专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
键凯科技 山石网科 号百控股 亿华通-U 泰坦科技 中原证券 长阳科技 恒生电子 中国交建 金达莱

利亚德融券券源 利亚德专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.670000
2018-11-277.660.020-0.1303.1290.01
2018-11-287.870.0472.7424.1780.01
2018-11-297.410.097-5.8458.0050.03
2018-11-307.630.1292.9694.9930.04
2018-12-038.040.1535.3743.6700.05
2018-12-0480.170-0.4982.4880.05
2018-12-057.930.189-0.8752.8750.06
2018-12-067.690.205-3.0262.5220.06
2018-12-077.730.2170.5201.9510.07
2018-12-107.740.2350.1292.7170.07
2018-12-117.820.2481.0341.9380.07
2018-12-127.830.2630.1282.3020.08
2018-12-138.020.2952.4274.8530.09
2018-12-147.760.325-3.2424.6130.10
2018-12-177.850.3631.1605.7990.11
2018-12-187.660.387-2.4203.8220.12
2018-12-197.560.402-1.3052.3500.12
2018-12-207.550.419-0.1322.7780.13
2018-12-217.420.437-1.7222.7810.13
2018-12-247.590.4572.2913.2350.14
2018-12-257.630.5030.5277.2460.15
2018-12-267.640.5200.1312.6210.16
2018-12-277.460.550-2.3564.8430.17
2018-12-287.550.5651.2062.4130.17
2019-01-027.420.582-1.7222.7810.17
2019-01-036.910.629-6.8738.0860.19
2019-01-047.120.6663.0396.2230.20
2019-01-077.150.6780.4212.1070.20
2019-01-087.020.690-1.8181.9580.21
2019-01-097.10.7151.1404.2740.21
2019-01-106.870.742-3.2394.6480.22
2019-01-116.860.753-0.1461.8920.23
2019-01-146.650.772-3.0613.4990.23
2019-01-156.790.7862.1052.4060.24
2019-01-166.720.806-1.0313.6820.24
2019-01-176.710.820-0.1492.5300.25
2019-01-186.70.848-0.1494.9180.25
2019-01-216.990.8774.3285.0750.26
2019-01-226.950.896-0.5723.2900.27
2019-01-236.870.914-1.1513.0220.27
2019-01-246.780.931-1.3103.0570.28
2019-01-256.80.9440.2952.3600.28
2019-01-286.530.974-3.9715.4410.29
2019-01-296.570.9920.6133.2160.30
2019-01-306.271.017-4.5664.8710.31
2019-01-315.831.045-7.0185.7420.31
2019-02-016.131.0695.1464.6310.32
2019-02-116.431.1024.8946.1990.33
2019-02-126.951.1478.0877.7760.34
2019-02-137.051.1831.4396.1870.35
2019-02-147.11.2000.7092.8370.36
2019-02-157.121.2220.2823.6620.37
2019-02-187.581.2676.4617.1630.38
2019-02-197.761.3142.3757.2560.39
2019-02-207.981.3582.8356.7010.41
2019-02-217.881.400-1.2536.3910.42
2019-02-228.051.4222.1573.1730.43
2019-02-258.611.4696.9576.5840.44
2019-02-268.551.519-0.6976.9690.46
2019-02-278.241.560-3.6265.9650.47
2019-02-288.561.5953.8834.9760.48
2019-03-018.541.647-0.2347.2430.49
2019-03-048.641.6801.1714.6840.50
2019-03-059.191.7376.3667.4070.52
2019-03-069.091.772-1.0884.5700.53
2019-03-078.951.799-1.5403.6300.54
2019-03-088.941.869-0.1129.3850.56
2019-03-119.181.8992.6854.0270.57
2019-03-129.31.9281.3073.7040.58
2019-03-138.81.975-5.3766.4520.59
2019-03-148.362.018-5.0006.1360.61
2019-03-158.382.0390.2392.9900.61
2019-03-188.642.0743.1034.8930.62
2019-03-198.722.0940.9262.6620.63
2019-03-208.532.122-2.1794.0140.64
2019-03-218.542.1370.1172.1100.64
2019-03-228.62.1570.7032.8100.65
2019-03-258.462.180-1.6283.1400.65
2019-03-268.062.219-4.7285.9100.67
2019-03-278.252.2412.3573.1020.67
2019-03-288.42.2851.8186.3030.69
2019-03-298.742.3224.0485.1190.70
2019-04-019.362.3747.0946.6360.71
2019-04-029.322.404-0.4273.8460.72
2019-04-039.882.4726.0098.3690.74
2019-04-049.892.5030.1013.6440.75
2019-04-089.422.561-4.7527.4820.77
2019-04-099.472.5910.5313.8220.78
2019-04-109.452.620-0.2113.5900.79
2019-04-119.252.657-2.1164.8680.80
2019-04-129.62.6893.7844.0000.81
2019-04-159.392.731-2.1875.3130.82
2019-04-169.52.7631.1714.0470.83
2019-04-179.452.783-0.5262.5260.83
2019-04-189.252.806-2.1162.9630.84
2019-04-199.342.8220.9732.0540.85
2019-04-229.012.854-3.5334.2830.86
2019-04-239.012.8710.0002.3310.86
2019-04-249.152.8931.5542.8860.87
2019-04-258.662.929-5.3555.0270.88
2019-04-268.572.958-1.0393.9260.89
2019-04-298.372.998-2.3345.8340.90
2019-04-308.923.0476.5716.5710.91
2019-05-068.083.092-9.4176.7260.93
2019-05-078.013.124-0.8664.7030.94
2019-05-088.053.1750.4997.6150.95
2019-05-097.943.194-1.3662.8570.96
2019-05-108.223.2373.5266.2970.97
2019-05-138.053.251-2.0682.0680.98
2019-05-147.993.268-0.7452.6090.98
2019-05-158.083.2811.1261.8770.98
2019-05-168.083.2900.0001.3610.99
2019-05-177.83.328-3.4655.8171.00
2019-05-207.533.362-3.4625.3851.01
2019-05-217.733.3902.6564.3821.02
2019-05-227.633.415-1.2944.0101.02
2019-05-237.413.435-2.8833.1451.03
2019-05-247.263.461-2.0244.3181.04
2019-05-277.643.4975.2345.6471.05
2019-05-287.623.516-0.2623.0101.05
2019-05-297.673.5380.6563.4121.06
2019-05-307.63.554-0.9132.6081.07
2019-05-317.743.5761.8423.4211.07
2019-06-037.553.601-2.4553.8761.08
2019-06-047.513.625-0.5303.8411.09
2019-06-057.483.645-0.3993.1961.09
2019-06-067.263.666-2.9413.6101.10
2019-06-107.453.6872.6173.3061.11
2019-06-117.783.7244.4305.7721.12
2019-06-127.733.732-0.6431.1571.12
2019-06-137.723.743-0.1291.6821.12
2019-06-147.443.772-3.6274.6631.13
2019-06-177.493.7910.6723.0911.14
2019-06-187.513.8020.2671.7361.14
2019-06-197.643.8241.7313.4621.15
2019-06-207.83.8522.0944.3191.16
2019-06-218.023.8662.8212.1791.16
2019-06-247.883.884-1.7462.7431.17
2019-06-257.773.903-1.3962.9191.17
2019-06-267.823.9160.6441.9311.17
2019-06-277.833.9290.1282.0461.18
2019-06-287.773.946-0.7662.5541.18
2019-07-018.153.9724.8913.8611.19
2019-07-028.023.983-1.5951.5951.19
2019-07-037.953.997-0.8732.1201.20
2019-07-047.894.014-0.7552.6421.20
2019-07-057.894.0220.0001.2671.21
2019-07-087.384.058-6.4645.8301.22
2019-07-097.524.0741.8972.5751.22
2019-07-106.994.129-7.0489.4411.24
2019-07-117.254.1603.7205.0071.25
2019-07-127.084.184-2.3454.1381.26
2019-07-157.084.2100.0004.3791.26
2019-07-167.034.221-0.7061.8361.27
2019-07-177.084.2400.7113.2721.27
2019-07-186.884.255-2.8252.6841.28
2019-07-196.874.267-0.1452.0351.28
2019-07-226.644.295-3.3485.0951.29
2019-07-236.814.3162.5603.6141.29
2019-07-246.934.3351.7623.3771.30
2019-07-256.984.3470.7222.0201.30
2019-07-266.964.361-0.2872.4361.31
2019-07-297.014.3690.7181.4371.31
2019-07-307.254.4073.4246.1341.32
2019-07-316.974.421-3.8622.4831.33
2019-08-016.854.430-1.7221.5781.33
2019-08-026.694.445-2.3362.6281.33
2019-08-056.614.461-1.1962.9901.34
2019-08-066.314.489-4.5395.2951.35
2019-08-076.244.504-1.1092.8531.35
2019-08-086.234.512-0.1601.6031.35
2019-08-096.184.532-0.8033.8521.36
2019-08-126.324.5512.2653.5601.37
2019-08-136.174.560-2.3731.8991.37
2019-08-146.344.5782.7553.4041.37
2019-08-156.394.6030.7894.5741.38
2019-08-166.524.6202.0343.1301.39
2019-08-196.854.6465.0614.6011.39
2019-08-206.884.6570.4381.8981.40
2019-08-216.794.667-1.3081.7441.40
2019-08-226.824.6800.4422.3561.40
2019-08-236.694.696-1.9062.7861.41
2019-08-266.524.709-2.5412.3921.41
2019-08-276.84.7374.2944.9081.42
2019-08-286.74.750-1.4712.5001.43
2019-08-296.74.7590.0001.4931.43
2019-08-306.554.788-2.2395.3731.44
2019-09-026.714.8112.4434.1221.44
2019-09-036.884.8302.5343.2791.45
2019-09-046.874.842-0.1452.0351.45
2019-09-056.924.8550.7282.3291.46
2019-09-066.974.8740.7233.1791.46
2019-09-097.274.9004.3044.3041.47
2019-09-107.244.915-0.4132.4761.47
2019-09-117.184.932-0.8292.9011.48
2019-09-127.264.9431.1141.8111.48
2019-09-167.384.9631.6533.3061.49
2019-09-177.154.983-3.1173.2521.49
2019-09-187.025.001-1.8183.0771.50
2019-09-197.325.0284.2744.5581.51
2019-09-207.315.043-0.1372.4591.51
2019-09-237.195.061-1.6422.8731.52
2019-09-247.35.0801.5303.1991.52
2019-09-257.035.101-3.6993.5621.53
2019-09-266.765.129-3.8414.9791.54
2019-09-277.085.1594.7345.1781.55
2019-09-306.95.182-2.5423.9551.55
2019-10-086.765.209-2.0294.7831.56
2019-10-096.725.225-0.5922.8111.57
2019-10-106.765.2350.5951.7861.57
2019-10-116.685.250-1.1832.6631.57
2019-10-146.835.2632.2462.2461.58
2019-10-156.965.2861.9034.1001.59
2019-10-166.85.307-2.2993.5921.59
2019-10-176.885.3181.1762.0591.60
2019-10-186.815.328-1.0171.7441.60
2019-10-216.635.353-2.6434.4051.61
2019-10-226.675.3610.6031.5081.61
2019-10-236.695.3720.3001.9491.61
2019-10-246.645.383-0.7471.9431.61
2019-10-256.715.4041.0543.7651.62
2019-10-286.825.4151.6391.9371.62
2019-10-296.655.438-2.4934.2521.63
2019-10-306.585.451-1.0532.2561.64
2019-10-316.575.459-0.1521.5201.64
2019-11-016.575.4720.0002.4351.64
2019-11-046.635.4830.9131.9791.64
2019-11-056.695.4930.9051.8101.65
2019-11-066.615.504-1.1961.9431.65
2019-11-076.75.5131.3621.6641.65
2019-11-086.95.5382.9854.3281.66
2019-11-116.95.5690.0005.3621.67
2019-11-126.945.5840.5802.6091.68
2019-11-136.765.600-2.5942.7381.68
2019-11-146.815.6240.7404.2901.69
2019-11-156.785.640-0.4412.7901.69
2019-11-186.765.652-0.2952.2121.70
2019-11-196.825.6660.8882.3671.70
2019-11-206.645.692-2.6394.8391.71
2019-11-216.65.705-0.6022.2591.71
2019-11-226.455.723-2.2733.3331.72
2019-11-256.465.7320.1551.7051.72
2019-11-266.155.761-4.7995.5731.73
2019-11-276.185.7690.4881.6261.73
2019-11-286.125.775-0.9711.2941.73
2019-11-296.25.7841.3071.6341.74
2019-12-026.135.794-1.1291.9351.74
2019-12-036.145.8110.1633.2631.74
2019-12-046.15.817-0.6511.3031.75
2019-12-056.185.8251.3111.4751.75
2019-12-066.295.8391.7802.7511.75
2019-12-096.325.8510.4772.2261.76
2019-12-106.395.8661.1082.8481.76
2019-12-116.445.8850.7823.4431.77
2019-12-126.535.9071.3984.1931.77
2019-12-136.565.9200.4592.2971.78
2019-12-167.195.9809.60410.0611.79
2019-12-177.246.0050.6954.1721.80
2019-12-187.366.0221.6572.7621.81
2019-12-197.466.0481.3594.2121.81
2019-12-207.36.068-2.1453.2171.82
2019-12-237.156.092-2.0553.9731.83
2019-12-247.156.1070.0002.5171.83
2019-12-257.316.1352.2384.6151.84
2019-12-268.056.18110.1236.8401.85
2019-12-277.586.250-5.83910.9321.87
2019-12-307.816.2913.0346.3321.89
2019-12-317.616.314-2.5613.5851.89
2020-01-027.826.3392.7603.8111.90
2020-01-037.786.358-0.5122.9411.91
2020-01-067.816.3880.3864.6271.92
2020-01-078.056.4203.0734.8661.93
2020-01-088.046.456-0.1245.3421.94
2020-01-098.136.4811.1193.6071.94
2020-01-108.356.5112.7064.3051.95
2020-01-138.286.532-0.8383.1141.96
2020-01-148.086.560-2.4154.1061.97
2020-01-158.166.5770.9902.4751.97
2020-01-168.086.602-0.9803.7991.98
2020-01-177.66.643-5.9416.4361.99
2020-01-208.126.7056.8429.2112.01
2020-01-218.036.729-1.1083.5712.02
2020-01-227.986.758-0.6234.3592.03
2020-01-237.56.815-6.0159.1482.04
2020-02-036.746.815-10.1330.0002.04
2020-02-046.546.855-2.9677.2702.06
2020-02-056.736.8912.9056.4222.07
2020-02-066.86.9141.0404.1602.07
2020-02-076.976.9382.5003.9712.08
2020-02-106.926.951-0.7172.2962.09
2020-02-116.816.972-1.5903.7572.09
2020-02-127.147.0094.8466.1672.10
2020-02-137.067.028-1.1203.2212.11
2020-02-147.17.0460.5673.1162.11
2020-02-177.397.0664.0853.2392.12
2020-02-187.567.0902.3003.7892.13
2020-02-197.477.107-1.1902.7782.13
2020-02-207.717.1403.2135.0872.14
2020-02-217.767.1580.6492.8532.15
2020-02-248.037.2173.4798.7632.17
2020-02-257.927.256-1.3705.8532.18
2020-02-268.197.3393.40912.2472.20
2020-02-278.137.371-0.7334.6402.21
2020-02-287.317.406-10.0865.7812.22
2020-03-027.627.4424.2415.7462.23
2020-03-037.617.477-0.1315.5122.24
2020-03-047.687.5070.9204.5992.25
2020-03-058.297.5667.9438.5942.27
2020-03-068.437.6151.6896.9962.28
2020-03-097.997.670-5.2198.1852.30
2020-03-108.327.7354.1309.3872.32
2020-03-117.997.786-3.9667.6922.34
2020-03-127.697.818-3.7555.0062.35
2020-03-137.47.866-3.7717.6722.36
2020-03-166.817.921-7.9739.7302.38
2020-03-176.817.9570.0006.4612.39
2020-03-186.627.988-2.7905.5802.40
2020-03-196.778.0162.2664.9852.40
2020-03-206.868.0351.3293.2502.41
2020-03-236.48.057-6.7064.2272.42
2020-03-246.548.0852.1885.0002.43
2020-03-256.678.0961.9881.9882.43
2020-03-266.488.108-2.8492.2492.43
2020-03-276.488.1200.0002.1602.44
2020-03-306.218.139-4.1673.7042.44
2020-03-316.238.1510.3222.4152.45
2020-04-016.258.1690.3213.3712.45
2020-04-026.438.1872.8803.3602.46
2020-04-036.38.200-2.0222.4882.46
2020-04-076.468.2082.5401.5872.46
2020-04-086.458.220-0.1552.1672.47
2020-04-096.458.2280.0001.3952.47
2020-04-106.048.248-6.3574.0312.47
2020-04-135.898.262-2.4832.8152.48
2020-04-1468.2711.8681.8682.48
2020-04-155.938.283-1.1672.3332.48
2020-04-165.938.2920.0001.8552.49
2020-04-176.038.3021.6862.0242.49
2020-04-206.028.309-0.1661.3272.49
2020-04-215.98.322-1.9932.8242.50
2020-04-225.948.3320.6782.0342.50
2020-04-235.878.342-1.1782.0202.50
2020-04-245.668.364-3.5784.6002.51
2020-04-275.528.381-2.4733.7102.51
2020-04-285.268.418-4.7108.5142.53
2020-04-295.318.4340.9513.4222.53
2020-04-305.538.4514.1433.7662.54
2020-05-065.628.4661.6273.2552.54
2020-05-075.558.485-1.2464.0932.55
2020-05-085.628.4981.2612.7032.55
2020-05-115.868.5304.2706.5842.56
2020-05-125.828.547-0.6833.5842.56
2020-05-135.948.5662.0623.7802.57
2020-05-145.788.579-2.6942.6942.57
2020-05-156.038.6084.3255.7092.58
2020-05-185.878.628-2.6534.1462.59
2020-05-196.118.6504.0894.2592.59
2020-05-206.158.6790.6555.7282.60
2020-05-215.98.705-4.0655.2032.61
2020-05-225.668.729-4.0685.2542.62
2020-05-255.538.748-2.2974.0642.62
2020-05-265.658.7582.1702.1702.63
2020-05-275.548.771-1.9472.6552.63
2020-05-285.518.784-0.5422.8882.64
2020-05-295.698.8063.2674.7192.64
2020-06-015.978.8304.9214.7452.65
2020-06-026.138.8512.6804.1882.66
2020-06-036.038.871-1.6313.9152.66
2020-06-046.018.897-0.3325.3072.67
2020-06-055.948.919-1.1654.3262.68
2020-06-085.988.9420.6734.7142.68
2020-06-095.918.956-1.1712.6762.69
2020-06-1068.9711.5233.0462.69
2020-06-115.888.984-2.0002.6672.70
2020-06-125.818.996-1.1902.5512.70
2020-06-155.829.0100.1722.9262.70
2020-06-165.919.0171.5461.3752.71
2020-06-175.819.029-1.6922.5382.71
2020-06-185.949.0472.2383.6142.71
2020-06-1969.0611.0102.6942.72
2020-06-226.149.0762.3333.0002.72
2020-06-236.089.089-0.9772.6062.73
2020-06-246.139.1040.8222.7962.73
2020-06-296.099.114-0.6531.9582.73
2020-06-306.079.124-0.3281.9702.74
2020-07-015.99.142-2.8013.7892.74
2020-07-026.399.2008.30510.8472.76
2020-07-036.639.2363.7566.5732.77
2020-07-066.969.2674.9775.2792.78
2020-07-076.899.294-1.0064.7412.79
2020-07-086.929.3090.4352.6122.79
2020-07-097.089.3392.3125.0582.80
2020-07-106.99.358-2.5423.2492.81
2020-07-137.439.4047.6817.5362.82
2020-07-147.429.441-0.1355.9222.83
2020-07-156.979.489-6.0658.2212.85
2020-07-166.989.5430.1439.3262.86
2020-07-176.669.582-4.5857.0202.87
2020-07-207.249.6288.7097.6582.89
2020-07-217.239.660-0.1385.2492.90
2020-07-227.19.678-1.7983.0432.90
2020-07-236.889.702-3.0994.2252.91
2020-07-246.339.751-7.9949.3022.93
2020-07-276.439.7781.5805.0552.93
2020-07-286.429.797-0.1563.5772.94
2020-07-296.929.8517.7889.3462.96
2020-07-307.089.8742.3123.9022.96
2020-07-317.29.9041.6954.9442.97
2020-08-037.189.924-0.2783.3332.98
2020-08-046.969.946-3.0643.9002.98
2020-08-056.959.969-0.1443.8792.99
2020-08-066.819.990-2.0143.7413.00
2020-08-076.6310.015-2.6434.5523.00
2020-08-106.7310.0351.5083.4693.01
2020-08-116.7110.060-0.2974.4583.02
2020-08-126.8210.0961.6396.4083.03
2020-08-136.8810.1160.8803.5193.03
2020-08-146.8310.128-0.7272.0353.04
2020-08-176.9510.1471.7573.3673.04
2020-08-186.8210.163-1.8712.7343.05
2020-08-196.5810.184-3.5193.8123.06
2020-08-206.510.197-1.2162.4323.06
2020-08-216.4610.218-0.6153.8463.07
2020-08-246.5810.2451.8584.9543.07
2020-08-256.7810.2713.0404.5593.08
2020-08-266.5510.293-3.3924.1303.09
2020-08-276.910.3365.3447.4813.10
2020-08-287.0210.3591.7393.9133.11
2020-08-316.8810.381-1.9943.8463.11
2020-09-017.310.4246.1057.1223.13
2020-09-028.1710.54111.91817.1233.16
2020-09-038.0110.574-1.9584.8963.17
2020-09-048.2610.6263.1217.6153.19
2020-09-078.0710.689-2.3009.3223.21
2020-09-088.2810.7302.6025.9483.22
2020-09-098.5510.8453.26116.1843.25
2020-09-107.8410.917-8.30410.9943.28
2020-09-118.6510.98810.3329.8213.30
2020-09-149.0811.0374.9716.4743.31
2020-09-158.711.079-4.1855.8373.32
2020-09-168.6211.129-0.9207.0113.34
2020-09-178.611.173-0.2326.0323.35
2020-09-188.6611.2170.6986.1633.37
2020-09-218.8511.2762.1947.9683.38
2020-09-228.3211.319-5.9896.2153.40
2020-09-238.2911.339-0.3612.8853.40
2020-09-247.8311.376-5.5495.6693.41
2020-09-257.6711.399-2.0433.5763.42
2020-09-287.5811.423-1.1733.9113.43
2020-09-297.8311.4493.2983.9583.43
2020-09-307.6911.468-1.7882.9373.44
2020-10-097.911.4882.7312.9913.45
2020-10-128.1911.5213.6714.9373.46
2020-10-138.1111.534-0.9771.8323.46
2020-10-147.7911.568-3.9465.3023.47
2020-10-157.6911.591-1.2843.5943.48
2020-10-167.7411.6150.6503.6413.48
2020-10-197.6811.634-0.7752.9723.49
2020-10-207.8111.6511.6932.6043.50
2020-10-217.5111.681-3.8414.8663.50
2020-10-227.6311.7241.5986.6583.52
2020-10-237.6311.7390.0002.4903.52
2020-10-267.7311.7581.3112.8833.53
2020-10-277.7811.7810.6473.4933.53
2020-10-287.7411.800-0.5143.0853.54
2020-10-297.4211.840-4.1346.3313.55
2020-10-307.1311.871-3.9085.2563.56
2020-11-026.9811.896-2.1044.3483.57
2020-11-037.3711.9405.5877.1633.58
2020-11-047.2611.957-1.4932.7143.59
2020-11-057.3111.9740.6892.8933.59
2020-11-067.1511.999-2.1894.1043.60
2020-11-097.5412.0415.4556.7133.61
2020-11-107.612.0740.7965.1723.62
2020-11-117.4212.095-2.3683.4213.63
2020-11-127.6112.1372.5616.6043.64
2020-11-137.4312.151-2.3652.3653.65
2020-11-167.3712.168-0.8082.6923.65
2020-11-177.3612.189-0.1363.3923.66
2020-11-187.7312.2505.0279.5113.67
2020-11-197.7312.2660.0002.5873.68
2020-11-207.7412.2850.1292.8463.69
2020-11-237.6712.301-0.9042.5843.69
2020-11-247.6312.315-0.5222.0863.69
2020-11-257.6412.3320.1312.7523.70
2020-11-267.412.352-3.1413.2723.71
2020-11-277.3512.373-0.6763.3783.71
2020-11-307.6512.4244.0828.0273.73
2020-12-017.7612.4421.4382.7453.73
2020-12-028.0912.4794.2535.5413.74
2020-12-038.1112.4970.2472.5963.75
2020-12-047.4712.533-7.8915.7953.76
2020-12-077.2912.553-2.4103.3473.77
2020-12-087.4412.5692.0582.6063.77
2020-12-097.1612.592-3.7633.7633.78
2020-12-107.2312.6050.9782.2353.78
2020-12-116.912.633-4.5644.8413.79
2020-12-146.9412.6520.5803.3333.80
2020-12-156.8912.667-0.7202.4503.80
2020-12-166.7112.685-2.6123.3383.81
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎