阳光电源融券券源 阳光电源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	7.73	0	0	0	0
2018-11-27	7.77	0.031	0.517	4.787	0.01
2018-11-28	8.36	0.103	7.593	10.296	0.03
2018-11-29	8.16	0.134	-2.392	4.545	0.04
2018-11-30	8.24	0.157	0.980	3.431	0.05
2018-12-03	8.4	0.193	1.942	5.097	0.06
2018-12-04	8.29	0.213	-1.310	2.857	0.06
2018-12-05	9.13	0.309	10.133	12.666	0.09
2018-12-06	9.43	0.374	3.286	8.215	0.11
2018-12-07	9.51	0.412	0.848	4.878	0.12
2018-12-10	9.09	0.441	-4.416	3.785	0.13
2018-12-11	9.17	0.460	0.880	2.530	0.14
2018-12-12	9.47	0.517	3.272	7.197	0.16
2018-12-13	9.53	0.546	0.634	3.696	0.16
2018-12-14	9.29	0.567	-2.518	2.623	0.17
2018-12-17	9.08	0.594	-2.260	3.552	0.18
2018-12-18	9.41	0.633	3.634	5.066	0.19
2018-12-19	8.94	0.673	-4.995	5.313	0.20
2018-12-20	9.31	0.735	4.139	8.054	0.22
2018-12-21	9.16	0.776	-1.611	5.371	0.23
2018-12-24	9.41	0.810	2.729	4.258	0.24
2018-12-25	9.57	0.852	1.700	5.313	0.26
2018-12-26	9.72	0.888	1.567	4.389	0.27
2018-12-27	9.25	0.943	-4.835	7.202	0.28
2018-12-28	8.79	1.026	-4.973	11.351	0.31
2019-01-02	8.55	1.060	-2.730	4.778	0.32
2019-01-03	8.36	1.087	-2.222	3.860	0.33
2019-01-04	8.58	1.128	2.632	5.742	0.34
2019-01-07	8.94	1.178	4.196	6.643	0.35
2019-01-08	8.85	1.203	-1.007	3.356	0.36
2019-01-09	8.76	1.242	-1.017	5.424	0.37
2019-01-10	9.42	1.295	7.534	6.735	0.39
2019-01-11	9.37	1.323	-0.531	3.609	0.40
2019-01-14	9.12	1.347	-2.668	3.095	0.40
2019-01-15	9.72	1.420	6.579	8.991	0.43
2019-01-16	9.74	1.439	0.206	2.366	0.43
2019-01-17	9.43	1.503	-3.183	8.214	0.45
2019-01-18	10.07	1.593	6.787	10.710	0.48
2019-01-21	10.26	1.648	1.887	6.455	0.49
2019-01-22	10.18	1.671	-0.780	2.729	0.50
2019-01-23	10.24	1.700	0.589	3.340	0.51
2019-01-24	11.28	1.806	10.156	11.328	0.54
2019-01-25	11.82	1.908	4.787	10.284	0.57
2019-01-28	11.83	2.000	0.085	9.306	0.60
2019-01-29	11.29	2.080	-4.565	8.538	0.62
2019-01-30	10.98	2.124	-2.746	4.872	0.64
2019-01-31	10.92	2.163	-0.546	4.281	0.65
2019-02-01	11.64	2.230	6.593	6.868	0.67
2019-02-11	12.03	2.281	3.351	5.069	0.68
2019-02-12	11.79	2.312	-1.995	3.159	0.69
2019-02-13	11.91	2.354	1.018	4.241	0.71
2019-02-14	12.56	2.444	5.458	8.564	0.73
2019-02-15	12.19	2.487	-2.946	4.299	0.75
2019-02-18	12.7	2.541	4.184	5.086	0.76
2019-02-19	12.59	2.607	-0.866	6.299	0.78
2019-02-20	12.78	2.647	1.509	3.733	0.79
2019-02-21	12.54	2.721	-1.878	7.121	0.82
2019-02-22	12.57	2.773	0.239	4.944	0.83
2019-02-25	12.79	2.819	1.750	4.296	0.85
2019-02-26	12.08	2.880	-5.551	6.020	0.86
2019-02-27	11.31	2.968	-6.374	9.437	0.89
2019-02-28	11.23	3.025	-0.707	6.012	0.91
2019-03-01	11.32	3.049	0.801	2.582	0.91
2019-03-04	11.58	3.102	2.297	5.477	0.93
2019-03-05	11.75	3.139	1.468	3.800	0.94
2019-03-06	11.87	3.175	1.021	3.660	0.95
2019-03-07	11.5	3.215	-3.117	4.128	0.96
2019-03-08	10.75	3.266	-6.522	5.739	0.98
2019-03-11	11.84	3.355	10.140	9.023	1.01
2019-03-12	12.02	3.394	1.520	3.885	1.02
2019-03-13	11.87	3.435	-1.248	4.077	1.03
2019-03-14	11.56	3.495	-2.612	6.318	1.05
2019-03-15	12.1	3.575	4.671	7.872	1.07
2019-03-18	12.05	3.615	-0.413	4.050	1.08
2019-03-19	11.97	3.639	-0.664	2.324	1.09
2019-03-20	11.61	3.698	-3.008	6.099	1.11
2019-03-21	11.55	3.720	-0.517	2.326	1.12
2019-03-22	11.33	3.753	-1.905	3.463	1.13
2019-03-25	11.05	3.776	-2.471	2.560	1.13
2019-03-26	11.09	3.814	0.362	4.072	1.14
2019-03-27	11.26	3.843	1.533	3.066	1.15
2019-03-28	10.97	3.870	-2.575	2.931	1.16
2019-03-29	10.86	3.952	-1.003	9.116	1.19
2019-04-01	11.96	4.065	10.129	11.326	1.22
2019-04-02	12.11	4.094	1.254	2.926	1.23
2019-04-03	12.1	4.122	-0.083	2.725	1.24
2019-04-04	12.09	4.159	-0.083	3.636	1.25
2019-04-08	11.87	4.224	-1.820	6.617	1.27
2019-04-09	11.8	4.268	-0.590	4.465	1.28
2019-04-10	11.54	4.299	-2.203	3.220	1.29
2019-04-11	11.97	4.362	3.726	6.326	1.31
2019-04-12	12.04	4.391	0.585	2.924	1.32
2019-04-15	11.86	4.428	-1.495	3.738	1.33
2019-04-16	12.17	4.509	2.614	8.010	1.35
2019-04-17	12.93	4.611	6.245	9.449	1.38
2019-04-18	12.81	4.672	-0.928	5.723	1.40
2019-04-19	13.08	4.721	2.108	4.450	1.42
2019-04-22	12.92	4.819	-1.223	9.098	1.45
2019-04-23	12.75	4.890	-1.316	6.734	1.47
2019-04-24	12.67	4.944	-0.627	5.098	1.48
2019-04-25	12.26	5.010	-3.236	6.393	1.50
2019-04-26	12.11	5.040	-1.223	3.018	1.51
2019-04-29	11.99	5.118	-0.991	7.762	1.54
2019-04-30	11.77	5.168	-1.835	5.171	1.55
2019-05-06	11.11	5.237	-5.607	7.477	1.57
2019-05-07	11.2	5.285	0.810	5.131	1.59
2019-05-08	10.88	5.324	-2.857	4.286	1.60
2019-05-09	10.28	5.379	-5.515	6.342	1.61
2019-05-10	10.5	5.450	2.140	8.171	1.64
2019-05-13	9.44	5.514	-10.095	8.095	1.65
2019-05-14	9.67	5.585	2.436	8.898	1.68
2019-05-15	10.65	5.657	10.134	8.066	1.70
2019-05-16	10.36	5.711	-2.723	6.197	1.71
2019-05-17	9.8	5.766	-5.405	6.757	1.73
2019-05-20	9.63	5.798	-1.735	3.980	1.74
2019-05-21	9.8	5.835	1.765	4.569	1.75
2019-05-22	9.74	5.874	-0.612	4.796	1.76
2019-05-23	9.44	5.913	-3.080	4.928	1.77
2019-05-24	9.21	5.948	-2.436	4.661	1.78
2019-05-27	9.66	5.985	4.886	4.560	1.80
2019-05-28	9.59	6.012	-0.725	3.416	1.80
2019-05-29	9.56	6.037	-0.313	3.024	1.81
2019-05-30	9.37	6.067	-1.987	3.870	1.82
2019-05-31	9.92	6.117	5.870	6.083	1.84
2019-06-03	9.5	6.150	-4.234	4.133	1.84
2019-06-04	9.49	6.181	-0.105	4.000	1.85
2019-06-05	9.39	6.205	-1.054	3.056	1.86
2019-06-06	8.93	6.241	-4.899	4.792	1.87
2019-06-10	9.05	6.263	1.344	2.912	1.88
2019-06-11	9.29	6.351	2.652	11.381	1.91
2019-06-12	8.71	6.396	-6.243	6.136	1.92
2019-06-13	9.07	6.428	4.133	4.248	1.93
2019-06-14	8.64	6.463	-4.741	4.851	1.94
2019-06-17	8.37	6.502	-3.125	5.671	1.95
2019-06-18	8.37	6.522	0.000	2.867	1.96
2019-06-19	8.54	6.540	2.031	2.509	1.96
2019-06-20	8.84	6.586	3.513	6.206	1.98
2019-06-21	9.04	6.613	2.262	3.620	1.98
2019-06-24	9.23	6.639	2.102	3.429	1.99
2019-06-25	9.06	6.668	-1.842	3.792	2.00
2019-06-26	9.17	6.698	1.214	3.974	2.01
2019-06-27	9.44	6.734	2.944	4.580	2.02
2019-06-28	9.28	6.765	-1.695	3.919	2.03
2019-07-01	9.56	6.788	3.017	2.909	2.04
2019-07-02	9.5	6.817	-0.628	3.661	2.05
2019-07-03	9.3	6.837	-2.105	2.632	2.05
2019-07-04	9.24	6.857	-0.645	2.581	2.06
2019-07-05	9.3	6.873	0.649	2.056	2.06
2019-07-08	8.67	6.931	-6.774	8.065	2.08
2019-07-09	9.03	6.973	4.152	5.536	2.09
2019-07-10	8.99	7.000	-0.443	3.654	2.10
2019-07-11	8.79	7.027	-2.225	3.671	2.11
2019-07-12	9.68	7.114	10.125	10.808	2.13
2019-07-15	9.93	7.160	2.583	5.475	2.15
2019-07-16	10.07	7.188	1.410	3.323	2.16
2019-07-17	10.09	7.206	0.199	2.185	2.16
2019-07-18	10.05	7.238	-0.396	3.766	2.17
2019-07-19	9.98	7.264	-0.697	3.184	2.18
2019-07-22	10.16	7.297	1.804	3.908	2.19
2019-07-23	10.24	7.333	0.787	4.232	2.20
2019-07-24	10.48	7.367	2.344	3.906	2.21
2019-07-25	10.5	7.399	0.191	3.626	2.22
2019-07-26	10.41	7.418	-0.857	2.190	2.23
2019-07-29	10.38	7.431	-0.288	1.441	2.23
2019-07-30	10.17	7.458	-2.023	3.276	2.24
2019-07-31	10.21	7.481	0.393	2.655	2.24
2019-08-01	10.23	7.501	0.196	2.351	2.25
2019-08-02	10.27	7.538	0.391	4.301	2.26
2019-08-05	10.66	7.603	3.797	7.303	2.28
2019-08-06	10.48	7.649	-1.689	5.347	2.29
2019-08-07	9.9	7.708	-5.534	7.061	2.31
2019-08-08	9.99	7.735	0.909	3.333	2.32
2019-08-09	9.93	7.764	-0.601	3.504	2.33
2019-08-12	10.15	7.793	2.216	3.424	2.34
2019-08-13	9.98	7.807	-1.675	1.675	2.34
2019-08-14	9.83	7.841	-1.503	4.108	2.35
2019-08-15	10.07	7.891	2.442	6.002	2.37
2019-08-16	9.98	7.909	-0.894	2.085	2.37
2019-08-19	10.45	7.960	4.709	5.912	2.39
2019-08-20	10.41	7.977	-0.383	1.914	2.39
2019-08-21	11.46	8.079	10.086	10.663	2.42
2019-08-22	12.08	8.130	5.410	5.148	2.44
2019-08-23	12.09	8.175	0.083	4.470	2.45
2019-08-26	12.22	8.231	1.075	5.459	2.47
2019-08-27	12.23	8.263	0.082	3.191	2.48
2019-08-28	12.19	8.310	-0.327	4.579	2.49
2019-08-29	12.18	8.340	-0.082	2.953	2.50
2019-08-30	11.94	8.387	-1.970	4.680	2.52
2019-09-02	12.8	8.493	7.203	9.966	2.55
2019-09-03	12.59	8.522	-1.641	2.734	2.56
2019-09-04	12.54	8.554	-0.397	3.098	2.57
2019-09-05	12.52	8.585	-0.159	2.951	2.58
2019-09-06	12.22	8.629	-2.396	4.313	2.59
2019-09-09	12.59	8.669	3.028	3.846	2.60
2019-09-10	12.44	8.708	-1.191	3.733	2.61
2019-09-11	12.19	8.735	-2.010	2.733	2.62
2019-09-12	12.57	8.820	3.117	8.121	2.65
2019-09-16	12.43	8.852	-1.114	3.023	2.66
2019-09-17	11.93	8.905	-4.023	5.310	2.67
2019-09-18	11.71	8.933	-1.844	2.934	2.68
2019-09-19	11.88	8.967	1.452	3.416	2.69
2019-09-20	11.85	9.001	-0.253	3.451	2.70
2019-09-23	11.63	9.030	-1.857	2.954	2.71
2019-09-24	11.81	9.064	1.548	3.439	2.72
2019-09-25	11.47	9.101	-2.879	3.895	2.73
2019-09-26	11.33	9.133	-1.221	3.400	2.74
2019-09-27	11.41	9.161	0.706	3.001	2.75
2019-09-30	11.23	9.197	-1.578	3.769	2.76
2019-10-08	11.36	9.230	1.158	3.473	2.77
2019-10-09	11.36	9.258	0.000	2.993	2.78
2019-10-10	11.38	9.285	0.176	2.905	2.79
2019-10-11	10.54	9.370	-7.381	9.666	2.81
2019-10-14	10.81	9.428	2.562	6.357	2.83
2019-10-15	10.37	9.494	-4.070	7.678	2.85
2019-10-16	10.18	9.523	-1.832	3.375	2.86
2019-10-17	10.08	9.551	-0.982	3.340	2.87
2019-10-18	9.9	9.577	-1.786	3.175	2.87
2019-10-21	9.83	9.595	-0.707	2.222	2.88
2019-10-22	9.92	9.614	0.916	2.340	2.88
2019-10-23	9.76	9.638	-1.613	2.923	2.89
2019-10-24	9.75	9.660	-0.102	2.664	2.90
2019-10-25	9.86	9.689	1.128	3.590	2.91
2019-10-28	10.16	9.719	3.043	3.550	2.92
2019-10-29	9.99	9.739	-1.673	2.362	2.92
2019-10-30	9.84	9.761	-1.502	2.703	2.93
2019-10-31	9.71	9.782	-1.321	2.541	2.93
2019-11-01	9.82	9.799	1.133	2.060	2.94
2019-11-04	9.82	9.819	0.000	2.546	2.95
2019-11-05	10.05	9.857	2.342	4.481	2.96
2019-11-06	10.5	9.939	4.478	9.353	2.98
2019-11-07	10.33	9.958	-1.619	2.190	2.99
2019-11-08	10.22	9.985	-1.065	3.195	3.00
2019-11-11	9.86	10.008	-3.523	2.838	3.00
2019-11-12	9.8	10.032	-0.609	2.941	3.01
2019-11-13	9.81	10.047	0.102	1.837	3.01
2019-11-14	9.76	10.065	-0.510	2.243	3.02
2019-11-15	9.51	10.087	-2.561	2.664	3.03
2019-11-18	9.53	10.100	0.210	1.682	3.03
2019-11-19	9.85	10.140	3.358	4.932	3.04
2019-11-20	9.67	10.156	-1.827	1.929	3.05
2019-11-21	9.91	10.187	2.482	3.723	3.06
2019-11-22	9.97	10.220	0.605	4.036	3.07
2019-11-25	10.17	10.249	2.006	3.410	3.07
2019-11-26	10.2	10.269	0.295	2.360	3.08
2019-11-27	10.03	10.290	-1.667	2.451	3.09
2019-11-28	10.02	10.314	-0.100	2.891	3.09
2019-11-29	10.15	10.338	1.297	2.894	3.10
2019-12-02	10.52	10.387	3.645	5.517	3.12
2019-12-03	10.73	10.414	1.996	3.042	3.12
2019-12-04	11.05	10.467	2.982	5.778	3.14
2019-12-05	11.1	10.487	0.452	2.172	3.15
2019-12-06	11.16	10.519	0.541	3.423	3.16
2019-12-09	11.05	10.536	-0.986	1.882	3.16
2019-12-10	11.04	10.567	-0.090	3.348	3.17
2019-12-11	10.83	10.597	-1.902	3.261	3.18
2019-12-12	10.75	10.621	-0.739	2.678	3.19
2019-12-13	10.93	10.641	1.674	2.233	3.19
2019-12-16	11.13	10.671	1.830	3.202	3.20
2019-12-17	11.12	10.699	-0.090	3.055	3.21
2019-12-18	11.16	10.726	0.360	2.878	3.22
2019-12-19	11.07	10.741	-0.806	1.613	3.22
2019-12-20	10.86	10.764	-1.897	2.620	3.23
2019-12-23	10.38	10.817	-4.420	6.077	3.25
2019-12-24	10.49	10.835	1.060	2.119	3.25
2019-12-25	10.65	10.865	1.525	3.337	3.26
2019-12-26	10.6	10.894	-0.469	3.286	3.27
2019-12-27	10.41	10.919	-1.792	2.925	3.28
2019-12-30	10.62	10.955	2.017	4.035	3.29
2019-12-31	10.46	10.976	-1.507	2.354	3.29
2020-01-02	11.1	11.048	6.119	7.839	3.31
2020-01-03	11.03	11.069	-0.631	2.252	3.32
2020-01-06	11.58	11.131	4.986	6.437	3.34
2020-01-07	11.59	11.162	0.086	3.195	3.35
2020-01-08	11.54	11.191	-0.431	3.020	3.36
2020-01-09	11.59	11.239	0.433	5.026	3.37
2020-01-10	11.23	11.273	-3.106	3.624	3.38
2020-01-13	11.51	11.316	2.493	4.452	3.39
2020-01-14	11.46	11.341	-0.434	2.606	3.40
2020-01-15	11.31	11.361	-1.309	2.182	3.41
2020-01-16	11.33	11.389	0.177	2.918	3.42
2020-01-17	11.24	11.418	-0.794	3.089	3.43
2020-01-20	11.52	11.453	2.491	3.648	3.44
2020-01-21	11.01	11.502	-4.427	5.295	3.45
2020-01-22	11.85	11.605	7.629	10.445	3.48
2020-01-23	11.32	11.667	-4.473	6.582	3.50
2020-02-03	10.18	11.667	-10.071	0.000	3.50
2020-02-04	10.12	11.738	-0.589	8.448	3.52
2020-02-05	10.1	11.772	-0.198	4.051	3.53
2020-02-06	10.35	11.817	2.475	5.248	3.55
2020-02-07	10.65	11.853	2.899	4.058	3.56
2020-02-10	10.79	11.884	1.315	3.380	3.57
2020-02-11	10.6	11.904	-1.761	2.317	3.57
2020-02-12	11.55	11.959	8.962	5.660	3.59
2020-02-13	11.54	12.012	-0.087	5.541	3.60
2020-02-14	11.22	12.053	-2.773	4.419	3.62
2020-02-17	11.7	12.100	4.278	4.813	3.63
2020-02-18	12.68	12.191	8.376	8.547	3.66
2020-02-19	12.73	12.227	0.394	3.470	3.67
2020-02-20	13.33	12.294	4.713	5.970	3.69
2020-02-21	13.68	12.371	2.626	6.752	3.71
2020-02-24	13.44	12.411	-1.754	3.582	3.72
2020-02-25	13.33	12.479	-0.818	6.176	3.74
2020-02-26	12.46	12.539	-6.527	5.776	3.76
2020-02-27	12.46	12.575	0.000	3.451	3.77
2020-02-28	11.35	12.639	-8.909	6.742	3.79
2020-03-02	11.81	12.680	4.053	4.141	3.80
2020-03-03	11.98	12.725	1.439	4.572	3.82
2020-03-04	12.04	12.763	0.501	3.756	3.83
2020-03-05	12.42	12.807	3.156	4.236	3.84
2020-03-06	12.15	12.831	-2.174	2.415	3.85
2020-03-09	11.22	12.886	-7.654	5.844	3.87
2020-03-10	11.66	12.951	3.922	6.684	3.89
2020-03-11	11.73	13.011	0.600	6.175	3.90
2020-03-12	11.77	13.066	0.341	5.541	3.92
2020-03-13	11.86	13.150	0.765	8.496	3.94
2020-03-16	10.67	13.252	-10.034	11.467	3.98
2020-03-17	10.4	13.316	-2.530	7.404	3.99
2020-03-18	10.13	13.361	-2.596	5.385	4.01
2020-03-19	10.32	13.401	1.876	4.640	4.02
2020-03-20	10.31	13.435	-0.097	3.973	4.03
2020-03-23	9.61	13.471	-6.790	4.462	4.04
2020-03-24	9.77	13.510	1.665	4.787	4.05
2020-03-25	10.11	13.541	3.480	3.685	4.06
2020-03-26	9.92	13.558	-1.879	2.077	4.07
2020-03-27	9.98	13.583	0.605	2.923	4.07
2020-03-30	9.62	13.615	-3.607	4.008	4.08
2020-03-31	9.44	13.647	-1.871	4.054	4.09
2020-04-01	9.54	13.683	1.059	4.555	4.10
2020-04-02	9.98	13.728	4.612	5.451	4.12
2020-04-03	9.74	13.752	-2.405	2.906	4.13
2020-04-07	9.95	13.768	2.156	1.951	4.13
2020-04-08	9.95	13.781	0.000	1.608	4.13
2020-04-09	9.97	13.795	0.201	1.608	4.14
2020-04-10	9.72	13.817	-2.508	2.808	4.15
2020-04-13	9.43	13.838	-2.984	2.675	4.15
2020-04-14	9.71	13.861	2.969	2.863	4.16
2020-04-15	9.79	13.885	0.824	2.884	4.17
2020-04-16	9.88	13.909	0.919	2.860	4.17
2020-04-17	9.94	13.937	0.607	3.441	4.18
2020-04-20	9.83	13.961	-1.107	2.918	4.19
2020-04-21	9.63	13.984	-2.035	2.848	4.20
2020-04-22	9.84	14.014	2.181	3.634	4.20
2020-04-23	9.62	14.033	-2.236	2.439	4.21
2020-04-24	9.5	14.060	-1.247	3.430	4.22
2020-04-27	9.61	14.080	1.158	2.421	4.22
2020-04-28	9.91	14.135	3.122	6.660	4.24
2020-04-29	10.63	14.204	7.265	7.871	4.26
2020-04-30	10.83	14.255	1.881	5.644	4.28
2020-05-06	10.88	14.284	0.462	3.139	4.29
2020-05-07	10.98	14.313	0.919	3.217	4.29
2020-05-08	10.96	14.335	-0.182	2.368	4.30
2020-05-11	10.89	14.361	-0.639	2.920	4.31
2020-05-12	10.95	14.382	0.551	2.296	4.31
2020-05-13	10.86	14.396	-0.822	1.553	4.32
2020-05-14	10.6	14.423	-2.394	3.039	4.33
2020-05-15	10.45	14.454	-1.415	3.585	4.34
2020-05-18	10.76	14.513	2.967	6.507	4.35
2020-05-19	11.42	14.553	6.134	4.182	4.37
2020-05-20	11.18	14.590	-2.102	4.028	4.38
2020-05-21	10.63	14.657	-4.919	7.603	4.40
2020-05-22	10.53	14.681	-0.941	2.728	4.40
2020-05-25	10.7	14.709	1.614	3.039	4.41
2020-05-26	10.86	14.734	1.495	2.804	4.42
2020-05-27	10.78	14.767	-0.737	3.683	4.43
2020-05-28	10.97	14.794	1.763	2.968	4.44
2020-05-29	11.18	14.825	1.914	3.282	4.45
2020-06-01	11.54	14.863	3.220	4.025	4.46
2020-06-02	11.54	14.892	0.000	2.946	4.47
2020-06-03	11.75	14.931	1.820	3.986	4.48
2020-06-04	11.6	14.959	-1.277	2.894	4.49
2020-06-05	11.54	14.980	-0.517	2.241	4.49
2020-06-08	11.93	15.022	3.380	4.159	4.51
2020-06-09	11.84	15.044	-0.754	2.263	4.51
2020-06-10	11.74	15.066	-0.845	2.280	4.52
2020-06-11	11.8	15.099	0.511	3.322	4.53
2020-06-12	11.78	15.139	-0.169	4.068	4.54
2020-06-15	12.44	15.235	5.603	9.253	4.57
2020-06-16	12.62	15.262	1.447	2.572	4.58
2020-06-17	12.45	15.291	-1.347	2.853	4.59
2020-06-18	12.35	15.317	-0.803	2.490	4.60
2020-06-19	12.58	15.348	1.862	2.915	4.60
2020-06-22	12.64	15.373	0.477	2.385	4.61
2020-06-23	12.64	15.416	0.000	4.114	4.62
2020-06-24	13.51	15.494	6.883	6.962	4.65
2020-06-29	14.13	15.602	4.589	9.104	4.68
2020-06-30	14.32	15.647	1.345	3.822	4.69
2020-07-01	14.83	15.715	3.561	5.447	4.71
2020-07-02	15.21	15.770	2.562	4.383	4.73
2020-07-03	15.24	15.800	0.197	2.367	4.74
2020-07-06	15.11	15.860	-0.853	4.724	4.76
2020-07-07	15.87	15.953	5.030	7.081	4.79
2020-07-08	16.06	16.010	1.197	4.222	4.80
2020-07-09	17.53	16.151	9.153	9.651	4.85
2020-07-10	17.86	16.292	1.882	9.469	4.89
2020-07-13	18.25	16.369	2.184	5.095	4.91
2020-07-14	18.14	16.431	-0.603	4.110	4.93
2020-07-15	18.49	16.550	1.929	7.718	4.97
2020-07-16	17.33	16.685	-6.274	9.356	5.01
2020-07-17	18.11	16.828	4.501	9.463	5.05
2020-07-20	18.62	16.907	2.816	5.080	5.07
2020-07-21	19.27	17.046	3.491	8.647	5.11
2020-07-22	19.02	17.113	-1.297	4.203	5.13
2020-07-23	20.06	17.244	5.468	7.886	5.17
2020-07-24	19.46	17.320	-2.991	4.636	5.20
2020-07-27	20.3	17.439	4.317	7.040	5.23
2020-07-28	19.75	17.548	-2.709	6.650	5.26
2020-07-29	20.2	17.615	2.278	4.000	5.28
2020-07-30	20.8	17.701	2.970	4.950	5.31
2020-07-31	21	17.808	0.962	6.106	5.34
2020-08-03	20.45	17.910	-2.619	5.952	5.37
2020-08-04	19.88	17.981	-2.787	4.303	5.39
2020-08-05	20.16	18.046	1.408	3.873	5.41
2020-08-06	19.86	18.112	-1.488	3.968	5.43
2020-08-07	19.85	18.187	-0.050	4.532	5.46
2020-08-10	21.84	18.355	10.025	9.270	5.51
2020-08-11	23.1	18.436	5.769	4.212	5.53
2020-08-12	20.81	18.613	-9.913	10.173	5.58
2020-08-13	20.85	18.698	0.192	4.901	5.61
2020-08-14	20.93	18.781	0.384	4.748	5.63
2020-08-17	21.05	18.829	0.573	2.771	5.65
2020-08-18	21	18.865	-0.238	2.043	5.66
2020-08-19	19.91	18.980	-5.190	6.905	5.69
2020-08-20	19.3	19.049	-3.064	4.319	5.71
2020-08-21	19.5	19.101	1.036	3.212	5.73
2020-08-24	20.78	19.262	6.564	9.282	5.78
2020-08-25	20.69	19.340	-0.433	4.524	5.80
2020-08-26	20.1	19.425	-2.852	5.075	5.83
2020-08-27	20.95	19.519	4.229	5.373	5.86
2020-08-28	21.75	19.612	3.819	5.155	5.88
2020-08-31	21.93	19.691	0.828	4.322	5.91
2020-09-01	22.16	19.754	1.049	3.374	5.93
2020-09-02	22.26	19.869	0.451	6.227	5.96
2020-09-03	21.9	19.913	-1.617	2.381	5.97
2020-09-04	21.89	19.977	-0.046	3.516	5.99
2020-09-07	21.54	20.069	-1.599	5.116	6.02
2020-09-08	21.53	20.119	-0.046	2.832	6.04
2020-09-09	20.38	20.247	-5.341	7.524	6.07
2020-09-10	20.35	20.323	-0.147	4.465	6.10
2020-09-11	24.42	20.746	20.000	20.786	6.22
2020-09-14	24.52	21.139	0.410	19.247	6.34
2020-09-15	24.6	21.273	0.326	6.525	6.38
2020-09-16	26.29	21.626	6.870	16.138	6.49
2020-09-17	28.35	21.927	7.836	12.704	6.58
2020-09-18	28.01	22.049	-1.199	5.256	6.61
2020-09-21	26.57	22.227	-5.141	8.033	6.67
2020-09-22	26.12	22.302	-1.694	3.425	6.69
2020-09-23	29.83	22.766	14.204	18.683	6.83
2020-09-24	26.88	23.102	-9.889	14.985	6.93
2020-09-25	26.85	23.248	-0.112	6.548	6.97
2020-09-28	27.74	23.432	3.315	7.933	7.03
2020-09-29	26.85	23.580	-3.208	6.633	7.07
2020-09-30	27.49	23.751	2.384	7.449	7.13
2020-10-09	31.96	23.934	16.260	6.875	7.18
2020-10-12	32.22	24.092	0.814	5.882	7.23
2020-10-13	31.4	24.233	-2.545	5.400	7.27
2020-10-14	31.6	24.387	0.637	5.860	7.32
2020-10-15	30.42	24.545	-3.734	6.203	7.36
2020-10-16	30.42	24.675	0.000	5.128	7.40
2020-10-19	28.8	24.837	-5.325	6.772	7.45
2020-10-20	29.95	24.990	3.993	6.111	7.50
2020-10-21	29.28	25.173	-2.237	7.513	7.55
2020-10-22	28.8	25.295	-1.639	5.089	7.59
2020-10-23	27.97	25.477	-2.882	7.813	7.64
2020-10-26	30.02	25.771	7.329	11.763	7.73
2020-10-27	30.52	25.871	1.666	3.931	7.76
2020-10-28	31.53	26.041	3.309	6.455	7.81
2020-10-29	32.36	26.270	2.632	8.500	7.88
2020-10-30	38.83	26.551	19.994	8.684	7.97
2020-11-02	45.33	27.329	16.740	20.577	8.20
2020-11-03	45.78	27.578	0.993	6.552	8.27
2020-11-04	44.3	28.062	-3.233	13.106	8.42
2020-11-05	45.5	28.293	2.709	6.095	8.49
2020-11-06	43.4	28.593	-4.615	8.286	8.58
2020-11-09	44.3	28.864	2.074	7.350	8.66
2020-11-10	47.2	29.422	6.546	14.176	8.83
2020-11-11	43.52	29.648	-7.797	6.229	8.89
2020-11-12	47.77	29.963	9.766	7.904	8.99
2020-11-13	46.36	30.235	-2.952	7.055	9.07
2020-11-16	45.85	30.519	-1.100	7.420	9.16
2020-11-17	44.99	30.764	-1.876	6.543	9.23
2020-11-18	44.1	31.127	-1.978	9.869	9.34
2020-11-19	43.92	31.328	-0.408	5.510	9.40
2020-11-20	45.67	31.571	3.985	6.375	9.47
2020-11-23	50.9	32.252	11.452	16.050	9.68
2020-11-24	51.26	32.498	0.707	5.756	9.75
2020-11-25	48.36	32.752	-5.657	6.321	9.83
2020-11-26	47.99	32.942	-0.765	4.735	9.88
2020-11-27	46.92	33.093	-2.230	3.876	9.93
2020-11-30	48.06	33.326	2.430	5.818	10.00
2020-12-01	48.89	33.648	1.727	7.886	10.09
2020-12-02	47.33	33.856	-3.191	5.277	10.16
2020-12-03	47.75	34.017	0.887	4.057	10.21
2020-12-04	47	34.198	-1.571	4.607	10.26
2020-12-07	48.8	34.543	3.830	8.489	10.36
2020-12-08	51.88	34.929	6.311	8.934	10.48
2020-12-09	50.87	35.274	-1.947	8.134	10.58
2020-12-10	56.38	35.896	10.832	13.249	10.77
2020-12-11	54.1	36.195	-4.044	6.616	10.86
2020-12-14	57.14	36.566	5.619	7.800	10.97
2020-12-15	61.99	37.028	8.488	8.943	11.11
2020-12-16	62.99	37.293	1.613	5.049	11.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎