约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

卫宁健康融券券源 卫宁健康专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
建龙微纳 新光光电 固德威 八亿时空 迪威尔 国投电力 金达莱 欧科亿 久日新材 爱博医疗

卫宁健康融券券源 卫宁健康专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.450000
2018-11-279.660.0252.2223.0690.01
2018-11-289.650.056-0.1043.9340.02
2018-11-299.20.104-4.6636.2180.03
2018-11-309.310.1461.1965.4350.04
2018-12-039.850.1815.8004.2960.05
2018-12-049.670.204-1.8272.8430.06
2018-12-059.470.226-2.0682.7920.07
2018-12-069.260.245-2.2182.4290.07
2018-12-079.350.2580.9721.6200.08
2018-12-109.710.3163.8507.1660.09
2018-12-119.710.3330.0002.1630.10
2018-12-129.620.350-0.9272.0600.10
2018-12-139.630.3690.1042.3910.11
2018-12-149.330.396-3.1153.4270.12
2018-12-179.330.4150.0002.4650.12
2018-12-189.40.4420.7503.5370.13
2018-12-199.140.478-2.7664.6810.14
2018-12-209.170.4920.3281.8600.15
2018-12-219.420.5182.7263.2720.16
2018-12-249.530.5421.1682.9720.16
2018-12-259.570.5780.4204.5120.17
2018-12-269.410.596-1.6722.4030.18
2018-12-279.430.6160.2132.4440.18
2018-12-289.550.6441.2733.6060.19
2019-01-029.250.671-3.1413.4550.20
2019-01-039.070.713-1.9465.5140.21
2019-01-049.270.7542.2055.4020.23
2019-01-079.360.7750.9712.5890.23
2019-01-089.090.798-2.8853.0980.24
2019-01-099.20.8251.2103.5200.25
2019-01-108.540.889-7.1749.0220.27
2019-01-117.850.938-8.0807.4940.28
2019-01-148.020.9622.1663.5670.29
2019-01-158.160.9901.7464.1150.30
2019-01-168.081.017-0.9804.0440.31
2019-01-177.931.041-1.8563.5890.31
2019-01-188.071.0611.7652.9000.32
2019-01-217.971.082-1.2393.2220.32
2019-01-227.611.116-4.5175.3950.33
2019-01-237.661.1360.6573.1540.34
2019-01-247.81.1591.8283.5250.35
2019-01-257.731.174-0.8972.3080.35
2019-01-287.751.1910.2592.5870.36
2019-01-297.571.228-2.3235.9350.37
2019-01-307.91.2844.3598.4540.39
2019-01-317.771.309-1.6463.9240.39
2019-02-018.131.3464.6335.4050.40
2019-02-118.61.3895.7816.0270.42
2019-02-128.571.407-0.3492.4420.42
2019-02-138.741.4401.9844.5510.43
2019-02-148.911.4781.9455.1490.44
2019-02-158.731.505-2.0203.7040.45
2019-02-189.11.5394.2384.4670.46
2019-02-199.021.575-0.8794.8350.47
2019-02-208.81.600-2.4393.4370.48
2019-02-218.661.630-1.5914.0910.49
2019-02-2291.6593.9263.9260.50
2019-02-259.911.73910.1119.6670.52
2019-02-269.891.792-0.2026.4580.54
2019-02-279.651.836-2.4275.4600.55
2019-02-289.881.8632.3833.2120.56
2019-03-019.861.891-0.2023.4410.57
2019-03-0410.211.9563.5507.7080.59
2019-03-0510.451.9952.3514.4070.60
2019-03-0610.432.034-0.1914.4980.61
2019-03-0710.892.1184.4109.3000.64
2019-03-0810.92.2240.09211.6620.67
2019-03-1111.342.2784.0375.6880.68
2019-03-1212.042.3696.1739.0830.71
2019-03-1311.082.445-7.9738.2230.73
2019-03-1410.62.514-4.3327.8520.75
2019-03-1510.562.547-0.3773.6790.76
2019-03-18112.6054.1676.3450.78
2019-03-1910.992.653-0.0915.2730.80
2019-03-2011.232.7082.1845.8230.81
2019-03-2111.42.7561.5145.0760.83
2019-03-2211.442.7990.3514.5610.84
2019-03-2511.662.8921.9239.5280.87
2019-03-2610.812.997-7.29011.6640.90
2019-03-2710.873.0240.5552.9600.91
2019-03-2810.773.064-0.9204.4160.92
2019-03-2911.23.1233.9936.3140.94
2019-04-0111.843.1965.7147.4110.96
2019-04-0212.373.2444.4764.6450.97
2019-04-0312.53.2981.0515.2550.99
2019-04-0412.263.356-1.9205.6801.01
2019-04-0811.923.415-2.7735.9541.02
2019-04-0911.993.4520.5873.6911.04
2019-04-1012.043.4860.4173.3361.05
2019-04-1111.433.537-5.0665.3991.06
2019-04-1211.433.5610.0002.5371.07
2019-04-1511.073.614-3.1505.6871.08
2019-04-1611.423.6603.1624.8781.10
2019-04-1711.233.696-1.6643.7651.11
2019-04-1810.993.721-2.1372.7601.12
2019-04-1911.13.7441.0012.4571.12
2019-04-2210.73.786-3.6044.7751.14
2019-04-2310.73.8080.0002.4301.14
2019-04-2411.153.8674.2066.3551.16
2019-04-2510.733.908-3.7674.5741.17
2019-04-2610.893.9431.4913.9141.18
2019-04-2910.893.9860.0004.6831.20
2019-04-3010.74.044-1.7456.5201.21
2019-05-069.634.086-10.0005.2341.23
2019-05-079.534.139-1.0386.6461.24
2019-05-089.444.181-0.9445.3521.25
2019-05-099.424.204-0.2122.9661.26
2019-05-109.974.2645.8397.2191.28
2019-05-139.934.298-0.4014.1121.29
2019-05-149.824.321-1.1082.8201.30
2019-05-159.884.3400.6112.3421.30
2019-05-169.694.365-1.9233.0361.31
2019-05-179.34.414-4.0256.2951.32
2019-05-209.434.4451.3983.9781.33
2019-05-219.64.4741.8033.6061.34
2019-05-229.634.4930.3132.3961.35
2019-05-239.334.525-3.1154.1541.36
2019-05-249.364.5480.3222.8941.36
2019-05-279.774.5944.3805.6621.38
2019-05-289.854.6180.8192.9681.39
2019-05-299.674.635-1.8272.0301.39
2019-05-309.484.662-1.9653.4131.40
2019-05-319.354.678-1.3712.1101.40
2019-06-039.364.6990.1072.6741.41
2019-06-049.244.724-1.2823.2051.42
2019-06-059.314.7420.7582.3811.42
2019-06-069.544.7792.4704.6191.43
2019-06-109.584.8010.4192.8301.44
2019-06-119.974.8474.0715.4281.45
2019-06-129.794.865-1.8052.2071.46
2019-06-139.884.8860.9192.5541.47
2019-06-149.674.911-2.1263.1381.47
2019-06-179.744.9390.7243.4131.48
2019-06-189.814.9670.7193.4911.49
2019-06-199.945.0041.3254.4851.50
2019-06-2010.425.0514.8295.4331.52
2019-06-2110.935.0804.8943.1671.52
2019-06-2410.865.103-0.6402.5621.53
2019-06-2510.885.1330.1843.2231.54
2019-06-2610.865.166-0.1843.6761.55
2019-06-2710.875.1910.0922.7621.56
2019-06-2810.875.2130.0002.3921.56
2019-07-0111.385.2484.6923.7721.57
2019-07-0211.275.272-0.9672.5481.58
2019-07-03115.302-2.3963.2831.59
2019-07-0410.95.340-0.9094.0911.60
2019-07-0511.085.3601.6512.2021.61
2019-07-0810.85.388-2.5273.1591.62
2019-07-0910.735.418-0.6483.3331.63
2019-07-1010.795.4460.5593.0751.63
2019-07-1110.835.4690.3712.5951.64
2019-07-1210.065.532-7.1107.4791.66
2019-07-1511.075.62610.04010.2391.69
2019-07-1611.035.660-0.3613.6131.70
2019-07-1710.735.694-2.7203.8981.71
2019-07-1810.425.732-2.8894.2871.72
2019-07-1910.45.754-0.1922.5911.73
2019-07-2210.175.784-2.2123.5581.74
2019-07-2310.375.8061.9672.5571.74
2019-07-2410.445.8300.6752.7001.75
2019-07-2510.385.849-0.5752.2031.75
2019-07-2610.315.871-0.6742.6011.76
2019-07-2910.215.896-0.9702.9101.77
2019-07-3010.485.9292.6443.8201.78
2019-07-3110.545.9480.5732.0991.78
2019-08-0110.785.9832.2773.8901.79
2019-08-0210.836.0330.4645.5661.81
2019-08-0510.676.063-1.4773.3241.82
2019-08-0610.796.1111.1255.4361.83
2019-08-0710.66.136-1.7612.7801.84
2019-08-0810.666.1620.5662.9251.85
2019-08-0910.416.191-2.3453.3771.86
2019-08-1210.886.2384.5155.1871.87
2019-08-1310.656.258-2.1142.2061.88
2019-08-1410.96.2802.3472.4411.88
2019-08-1511.476.3675.2299.0831.91
2019-08-1611.486.3940.0872.8771.92
2019-08-1911.736.4252.1783.1361.93
2019-08-2011.926.4681.6204.3481.94
2019-08-2111.686.495-2.0132.7681.95
2019-08-2211.666.524-0.1712.9971.96
2019-08-2311.616.548-0.4292.4011.96
2019-08-2611.476.576-1.2063.0151.97
2019-08-2711.936.6304.0105.4051.99
2019-08-2811.746.646-1.5931.5931.99
2019-08-2911.686.671-0.5112.5552.00
2019-08-3011.246.734-3.7676.7642.02
2019-09-0211.856.8075.4277.3842.04
2019-09-0311.96.8360.4222.9542.05
2019-09-0411.886.869-0.1683.3612.06
2019-09-0512.136.9162.1044.6302.07
2019-09-0612.136.9450.0002.8852.08
2019-09-0912.757.0015.1115.1942.10
2019-09-1012.437.046-2.5104.3922.11
2019-09-1112.117.084-2.5743.7812.13
2019-09-1212.187.0990.5781.4862.13
2019-09-1612.047.124-1.1492.4632.14
2019-09-1711.827.163-1.8273.9872.15
2019-09-1811.787.188-0.3382.5382.16
2019-09-1912.17.2242.7163.5652.17
2019-09-2011.977.239-1.0741.4882.17
2019-09-2311.527.285-3.7594.7622.19
2019-09-2411.737.3241.8233.9932.20
2019-09-2511.747.3560.0853.3252.21
2019-09-2611.637.416-0.9376.1332.22
2019-09-2712.377.4946.3637.5672.25
2019-09-3012.27.522-1.3742.7492.26
2019-10-0811.837.577-3.0335.5742.27
2019-10-0911.777.609-0.5073.2972.28
2019-10-1011.97.6421.1053.3142.29
2019-10-1112.187.6732.3533.1092.30
2019-10-1412.247.6980.4932.4632.31
2019-10-1512.417.7361.3893.5952.32
2019-10-1612.977.8054.5126.4462.34
2019-10-1712.897.842-0.6173.3922.35
2019-10-1812.877.871-0.1552.7152.36
2019-10-2112.87.916-0.5444.1962.37
2019-10-2212.837.9580.2343.9842.39
2019-10-2312.47.992-3.3523.2742.40
2019-10-2412.418.0190.0812.5812.41
2019-10-2512.828.0713.3044.9152.42
2019-10-2813.178.1162.7304.0562.43
2019-10-2912.998.150-1.3673.1892.45
2019-10-30138.1860.0773.3102.46
2019-10-3112.88.230-1.5384.0772.47
2019-11-0113.178.2732.8913.9842.48
2019-11-0413.48.3071.7463.0372.49
2019-11-0513.028.345-2.8363.5072.50
2019-11-0612.98.375-0.9222.7652.51
2019-11-0713.298.4223.0234.2642.53
2019-11-0813.068.448-1.7312.3332.53
2019-11-1112.478.492-4.5184.2882.55
2019-11-1212.438.518-0.3212.4862.56
2019-11-1312.478.5390.3222.0112.56
2019-11-1412.588.5620.8822.1652.57
2019-11-1512.28.596-3.0213.4182.58
2019-11-1812.378.6331.3933.6072.59
2019-11-1912.638.6712.1023.5572.60
2019-11-2012.678.6980.3172.6132.61
2019-11-2112.578.714-0.7891.5002.61
2019-11-2212.358.774-1.7505.8072.63
2019-11-2511.898.850-3.7257.6922.66
2019-11-2611.818.879-0.6732.9442.66
2019-11-2711.738.910-0.6773.1332.67
2019-11-2811.678.933-0.5122.3872.68
2019-11-2911.78.9520.2571.9712.69
2019-12-0211.778.9690.5981.7092.69
2019-12-0311.659.006-1.0203.8232.70
2019-12-0411.719.0360.5153.0902.71
2019-12-0511.949.0621.9642.5622.72
2019-12-0611.719.090-1.9262.9312.73
2019-12-0911.689.107-0.2561.7082.73
2019-12-1011.749.1240.5141.7122.74
2019-12-1111.539.143-1.7892.0442.74
2019-12-1211.369.162-1.4741.9952.75
2019-12-1311.79.1902.9932.8172.76
2019-12-1612.069.2223.0773.2482.77
2019-12-1712.29.2591.1613.6482.78
2019-12-1812.119.277-0.7381.7212.78
2019-12-1912.129.2940.0831.6522.79
2019-12-2011.899.317-1.8982.3932.80
2019-12-2311.59.349-3.2803.2802.80
2019-12-2411.639.3651.1301.7392.81
2019-12-2511.549.384-0.7741.8922.82
2019-12-2611.529.400-0.1731.7332.82
2019-12-2711.279.425-2.1702.6042.83
2019-12-3011.369.4600.7993.7272.84
2019-12-3111.59.4851.2322.6412.85
2020-01-0211.639.5041.1301.9132.85
2020-01-0311.659.5200.1721.6342.86
2020-01-0611.869.5531.8033.3482.87
2020-01-0711.969.5760.8432.2772.87
2020-01-0811.689.601-2.3412.5922.88
2020-01-0912.049.6313.0822.9972.89
2020-01-1012.049.6570.0002.5752.90
2020-01-1312.199.6851.2462.8242.91
2020-01-1411.979.708-1.8052.2972.91
2020-01-1512.339.7453.0083.5922.92
2020-01-1612.279.768-0.4872.1902.93
2020-01-1712.569.8132.3634.3192.94
2020-01-2012.619.8350.3982.1502.95
2020-01-2112.459.863-1.2692.6962.96
2020-01-2212.669.9081.6874.2572.97
2020-01-2312.239.977-3.3976.7142.99
2020-02-0311.710.100-4.33412.6743.03
2020-02-0412.7310.1678.8036.3253.05
2020-02-0513.3210.2444.6356.9133.07
2020-02-0614.1210.3486.0068.8593.10
2020-02-071410.417-0.8505.8783.13
2020-02-1014.4610.4993.2866.7863.15
2020-02-1114.6310.5561.1764.7033.17
2020-02-1216.110.69410.04810.2533.21
2020-02-1316.9810.7925.4666.9573.24
2020-02-1416.3110.900-3.9467.9513.27
2020-02-1716.910.9613.6174.3533.29
2020-02-1817.5811.0294.0244.6153.31
2020-02-1917.0711.084-2.9013.8683.33
2020-02-2017.5911.1773.0466.3273.35
2020-02-2117.9911.2912.2747.6183.39
2020-02-2418.9811.3745.5035.2253.41
2020-02-2519.0311.5060.2638.3773.45
2020-02-2618.3611.606-3.5216.5163.48
2020-02-2720.211.77710.02210.1313.53
2020-02-2819.7712.021-2.12914.8513.61
2020-03-0221.512.1798.7518.8013.65
2020-03-0322.9412.3646.6989.6743.71
2020-03-042112.524-8.4579.1543.76
2020-03-0519.7912.697-5.76210.4763.81
2020-03-0619.4812.783-1.5665.3063.83
2020-03-0917.8812.877-8.2146.3143.86
2020-03-1018.8812.9935.5937.3833.90
2020-03-1117.8313.073-5.5615.3503.92
2020-03-1217.4613.146-2.0755.0483.94
2020-03-1317.5413.2870.4589.6223.99
2020-03-1616.1513.419-7.9259.8064.03
2020-03-1717.7713.52410.0317.1214.06
2020-03-1816.513.661-7.1479.9614.10
2020-03-1916.9813.7402.9095.5764.12
2020-03-2017.6213.8063.7694.4764.14
2020-03-2317.1713.893-2.5546.0734.17
2020-03-2417.7713.9663.4944.9504.19
2020-03-2518.5214.0424.2214.8964.21
2020-03-2618.8314.1161.6744.7524.23
2020-03-2717.2214.283-8.55011.6304.28
2020-03-3016.2714.354-5.5175.2264.31
2020-03-3116.1114.399-0.9833.3194.32
2020-04-0116.314.4581.1794.4074.34
2020-04-0217.0314.5364.4795.4604.36
2020-04-0317.4314.6082.3494.9324.38
2020-04-0718.4114.6815.6224.8194.40
2020-04-0817.8814.729-2.8793.2054.42
2020-04-0918.7314.8274.7546.2644.45
2020-04-101814.925-3.8976.5144.48
2020-04-1317.4214.992-3.2224.6674.50
2020-04-1418.5715.0876.6026.0854.53
2020-04-1518.5215.138-0.2693.3394.54
2020-04-1619.5315.2795.4548.6394.58
2020-04-1719.4815.350-0.2564.4034.61
2020-04-2020.0715.4333.0294.9794.63
2020-04-2119.9115.503-0.7974.1854.65
2020-04-2219.815.563-0.5523.6664.67
2020-04-2319.515.641-1.5154.7984.69
2020-04-2418.815.711-3.5904.4624.71
2020-04-2718.9815.7630.9573.2984.73
2020-04-2819.2815.8681.5816.4814.76
2020-04-2918.6315.935-3.3714.3574.78
2020-04-3019.5416.0254.8855.5294.81
2020-05-0620.216.0963.3784.1974.83
2020-05-0719.8116.141-1.9312.7234.84
2020-05-0819.8816.2050.3533.8874.86
2020-05-1119.3316.278-2.7674.5274.88
2020-05-1219.6716.3221.7592.6904.90
2020-05-1320.4916.4264.1696.0504.93
2020-05-1419.4916.505-4.8804.8804.95
2020-05-1519.2316.554-1.3343.0794.97
2020-05-1819.116.601-0.6762.9644.98
2020-05-1919.2316.6410.6812.4614.99
2020-05-2018.7316.733-2.6005.9285.02
2020-05-2118.1216.818-3.2575.6065.05
2020-05-2217.6716.886-2.4834.6365.07
2020-05-2517.4416.931-1.3023.0565.08
2020-05-2618.2716.9984.7594.4155.10
2020-05-2717.5317.081-4.0505.6925.12
2020-05-2817.3617.152-0.9704.9065.15
2020-05-2917.9117.2533.1686.7405.18
2020-06-0118.2717.3012.0103.1835.19
2020-06-0217.7317.362-2.9564.1055.21
2020-06-0317.2717.424-2.5944.3435.23
2020-06-0417.0217.458-1.4482.3745.24
2020-06-0516.9317.493-0.5292.5265.25
2020-06-0816.6317.567-1.7725.3165.27
2020-06-0917.5317.6595.4126.2545.30
2020-06-1017.317.700-1.3122.8525.31
2020-06-1116.9717.754-1.9083.8155.33
2020-06-1217.3617.8382.2985.8345.35
2020-06-1518.1917.9734.7818.9295.39
2020-06-1618.1818.021-0.0553.1345.41
2020-06-1717.7118.087-2.5854.4555.43
2020-06-1817.9218.1241.1862.5415.44
2020-06-1918.0818.1690.8932.9585.45
2020-06-2218.118.2030.1112.2685.46
2020-06-2319.9118.36810.0009.9455.51
2020-06-2420.4718.4472.8134.6215.53
2020-06-2920.8518.5301.8564.7875.56
2020-06-3022.9418.71410.0249.5925.61
2020-07-0121.418.878-6.7139.1985.66
2020-07-0221.118.951-1.4024.1595.69
2020-07-0321.4519.0511.6595.5925.72
2020-07-0622.1719.1963.3577.8795.76
2020-07-0723.719.3776.9019.1575.81
2020-07-0824.1419.4871.8575.4435.85
2020-07-0925.619.6766.0488.8655.90
2020-07-1026.3119.8742.7739.0635.96
2020-07-1327.0819.9922.9275.2076.00
2020-07-1426.1620.149-3.3977.2016.04
2020-07-1524.9920.320-4.4728.2196.10
2020-07-1624.0520.498-3.7628.8846.15
2020-07-1723.8920.594-0.6654.8236.18
2020-07-2024.3420.7161.8845.9866.21
2020-07-2124.4220.9070.3299.4086.27
2020-07-2224.521.0090.3284.9966.30
2020-07-2324.4321.130-0.2865.9596.34
2020-07-2422.5921.290-7.5328.4736.39
2020-07-2722.6821.3670.3984.0736.41
2020-07-2822.8521.4360.7503.6166.43
2020-07-2923.5421.5063.0203.5896.45
2020-07-3022.3921.626-4.8856.4156.49
2020-07-3123.0821.7313.0825.4946.52
2020-08-0323.7821.8263.0334.7666.55
2020-08-0423.4921.908-1.2204.2056.57
2020-08-0523.2121.997-1.1924.5986.60
2020-08-0622.6122.076-2.5854.1796.62
2020-08-0721.922.188-3.1406.1486.66
2020-08-1021.7922.253-0.5023.5626.68
2020-08-1121.2922.330-2.2954.3606.70
2020-08-1220.8122.430-2.2555.7776.73
2020-08-1320.6622.478-0.7212.7876.74
2020-08-1421.4122.5393.6303.3886.76
2020-08-1721.4122.5870.0002.7096.78
2020-08-1821.422.615-0.0471.5416.78
2020-08-1920.4322.703-4.5335.1876.81
2020-08-2020.5622.7580.6363.2316.83
2020-08-2120.4522.819-0.5353.5516.85
2020-08-2421.1122.9493.2277.3846.88
2020-08-2521.3523.0001.1372.8906.90
2020-08-2620.6223.093-3.4195.4336.93
2020-08-2720.7423.1600.5823.8316.95
2020-08-2821.3423.2302.8933.9546.97
2020-08-3121.223.299-0.6563.8896.99
2020-09-0120.8623.345-1.6042.6897.00
2020-09-0220.8923.4060.1443.5007.02
2020-09-0320.4723.442-2.0112.1067.03
2020-09-0420.7223.5071.2213.7627.05
2020-09-0720.8823.5890.7724.7307.08
2020-09-0821.1223.6281.1492.2037.09
2020-09-0920.123.719-4.8305.4457.12
2020-09-1018.7923.871-6.5179.6527.16
2020-09-1118.7123.926-0.4263.5667.18
2020-09-1419.8424.0626.0408.2317.22
2020-09-1520.2724.1222.1673.5287.24
2020-09-1620.0924.158-0.8882.1717.25
2020-09-1719.9624.211-0.6473.1867.26
2020-09-1820.2624.2481.5032.2047.27
2020-09-2119.8924.348-1.8266.0227.30
2020-09-2219.8924.4070.0003.5707.32
2020-09-2320.0224.4480.6542.4647.33
2020-09-2419.424.509-3.0973.7467.35
2020-09-2519.4924.5570.4642.9387.37
2020-09-2819.1624.612-1.6933.4897.38
2020-09-2919.6624.6762.6103.8627.40
2020-09-3019.4424.747-1.1194.4257.42
2020-10-0919.924.8252.3664.6817.45
2020-10-1220.524.8723.0152.7647.46
2020-10-1321.124.9672.9275.3667.49
2020-10-1421.1425.0270.1903.4127.51
2020-10-1520.2625.107-4.1634.7307.53
2020-10-1620.3925.1430.6422.1227.54
2020-10-1920.2625.189-0.6382.7467.56
2020-10-2019.9525.244-1.5303.3077.57
2020-10-2119.6525.286-1.5042.5567.59
2020-10-2219.5425.325-0.5602.3927.60
2020-10-2319.1825.384-1.8423.6857.62
2020-10-2618.8825.430-1.5642.9207.63
2020-10-2719.0825.4791.0593.1257.64
2020-10-2818.8825.527-1.0483.0407.66
2020-10-2918.8425.573-0.2122.9137.67
2020-10-3017.7925.669-5.5736.4767.70
2020-11-0217.6425.735-0.8434.4977.72
2020-11-0318.7425.8446.2366.9737.75
2020-11-0418.5925.906-0.8004.0027.77
2020-11-0518.7625.9550.9143.1207.79
2020-11-0618.5425.995-1.1732.6127.80
2020-11-0919.1926.0613.5064.1537.82
2020-11-1018.5826.121-3.1793.8567.84
2020-11-1117.8526.179-3.9293.8757.85
2020-11-1218.1526.2091.6812.0177.86
2020-11-1318.1626.2590.0553.3067.88
2020-11-1617.9526.309-1.1563.3047.89
2020-11-1716.6326.435-7.3549.1367.93
2020-11-1816.7126.4840.4813.4887.95
2020-11-1916.7126.5110.0001.9157.95
2020-11-2016.5426.553-1.0173.1127.97
2020-11-2316.6926.5920.9072.7817.98
2020-11-2416.4926.635-1.1983.1167.99
2020-11-2515.926.697-3.5784.6698.01
2020-11-2615.9826.7230.5031.9508.02
2020-11-2715.726.773-1.7523.8178.03
2020-11-3015.7526.8080.3182.6758.04
2020-12-0116.6326.9025.5876.7948.07
2020-12-0216.6926.9360.3612.4658.08
2020-12-0317.5527.0365.1536.8308.11
2020-12-0417.4627.073-0.5132.5648.12
2020-12-071727.127-2.6353.7808.14
2020-12-0817.3127.1771.8243.4718.15
2020-12-0916.727.241-3.5244.6228.17
2020-12-1016.3427.295-2.1563.9528.19
2020-12-1115.5427.397-4.8967.8958.22
2020-12-1415.7827.4421.5443.4118.23
2020-12-1515.8727.4800.5702.8528.24
2020-12-1615.9527.5150.5042.6478.25
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎