欣旺达融券券源 欣旺达专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	7.81	0	0	0	0
2018-11-27	7.75	0.014	-0.768	2.177	0.00
2018-11-28	8.19	0.056	5.677	6.194	0.02
2018-11-29	8.42	0.095	2.808	5.495	0.03
2018-11-30	8.73	0.132	3.682	5.107	0.04
2018-12-03	8.98	0.166	2.864	4.582	0.05
2018-12-04	9.05	0.185	0.780	2.450	0.06
2018-12-05	9.24	0.223	2.099	4.972	0.07
2018-12-06	8.95	0.259	-3.139	4.870	0.08
2018-12-07	8.99	0.296	0.447	4.916	0.09
2018-12-10	8.92	0.324	-0.779	3.671	0.10
2018-12-11	9.29	0.349	4.148	3.251	0.10
2018-12-12	9.34	0.389	0.538	5.167	0.12
2018-12-13	9.3	0.406	-0.428	2.248	0.12
2018-12-14	9.08	0.426	-2.366	2.581	0.13
2018-12-17	8.8	0.461	-3.084	4.846	0.14
2018-12-18	8.89	0.498	1.023	5.000	0.15
2018-12-19	8.6	0.533	-3.262	4.837	0.16
2018-12-20	8.61	0.556	0.116	3.140	0.17
2018-12-21	8.51	0.572	-1.161	2.323	0.17
2018-12-24	8.86	0.603	4.113	4.230	0.18
2018-12-25	8.6	0.644	-2.935	5.643	0.19
2018-12-26	8.42	0.672	-2.093	4.070	0.20
2018-12-27	8.24	0.708	-2.138	5.226	0.21
2018-12-28	8.39	0.732	1.820	3.398	0.22
2019-01-02	8.39	0.749	0.000	2.503	0.22
2019-01-03	7.92	0.794	-5.602	6.794	0.24
2019-01-04	8.08	0.849	2.020	8.081	0.25
2019-01-07	8.25	0.871	2.104	3.218	0.26
2019-01-08	8.94	0.936	8.364	8.727	0.28
2019-01-09	8.57	0.965	-4.139	4.027	0.29
2019-01-10	8.53	0.980	-0.467	2.217	0.29
2019-01-11	8.61	0.997	0.938	2.345	0.30
2019-01-14	8.38	1.021	-2.671	3.368	0.31
2019-01-15	8.64	1.054	3.103	4.654	0.32
2019-01-16	8.52	1.070	-1.389	2.199	0.32
2019-01-17	8.49	1.082	-0.352	1.761	0.32
2019-01-18	8.61	1.102	1.413	2.709	0.33
2019-01-21	8.8	1.126	2.207	3.368	0.34
2019-01-22	8.77	1.145	-0.341	2.500	0.34
2019-01-23	8.9	1.168	1.482	3.079	0.35
2019-01-24	9.15	1.206	2.809	5.056	0.36
2019-01-25	9.5	1.261	3.825	6.885	0.38
2019-01-28	9.56	1.291	0.632	3.789	0.39
2019-01-29	9.4	1.319	-1.674	3.556	0.40
2019-01-30	9.45	1.338	0.532	2.447	0.40
2019-01-31	9.47	1.365	0.212	3.492	0.41
2019-02-01	9.81	1.399	3.590	4.118	0.42
2019-02-11	10.29	1.458	4.893	6.830	0.44
2019-02-12	10.35	1.480	0.583	2.527	0.44
2019-02-13	10.68	1.522	3.188	4.734	0.46
2019-02-14	10.77	1.545	0.843	2.622	0.46
2019-02-15	10.4	1.584	-3.435	4.457	0.48
2019-02-18	10.53	1.601	1.250	1.923	0.48
2019-02-19	10.22	1.645	-2.944	5.223	0.49
2019-02-20	10.21	1.678	-0.098	3.914	0.50
2019-02-21	10.55	1.734	3.330	6.268	0.52
2019-02-22	10.7	1.761	1.422	3.128	0.53
2019-02-25	11.69	1.834	9.252	7.477	0.55
2019-02-26	11.28	1.869	-3.507	3.678	0.56
2019-02-27	11.05	1.902	-2.039	3.546	0.57
2019-02-28	11.06	1.933	0.090	3.439	0.58
2019-03-01	11.2	1.960	1.266	2.893	0.59
2019-03-04	11.4	2.007	1.786	4.911	0.60
2019-03-05	11.68	2.038	2.456	3.158	0.61
2019-03-06	12.05	2.077	3.168	3.938	0.62
2019-03-07	11.82	2.119	-1.909	4.232	0.64
2019-03-08	11.66	2.173	-1.354	5.584	0.65
2019-03-11	12.59	2.277	7.976	9.863	0.68
2019-03-12	12.79	2.352	1.589	7.069	0.71
2019-03-13	12.67	2.405	-0.938	5.004	0.72
2019-03-14	12.29	2.469	-2.999	6.235	0.74
2019-03-15	12.3	2.519	0.081	4.963	0.76
2019-03-18	12.06	2.570	-1.951	5.041	0.77
2019-03-19	12.05	2.601	-0.083	3.068	0.78
2019-03-20	11.7	2.667	-2.905	6.805	0.80
2019-03-21	11.98	2.706	2.393	3.846	0.81
2019-03-22	11.92	2.760	-0.501	5.426	0.83
2019-03-25	11.86	2.794	-0.503	3.523	0.84
2019-03-26	11.49	2.836	-3.120	4.384	0.85
2019-03-27	11.49	2.894	0.000	6.005	0.87
2019-03-28	11.63	2.930	1.218	3.742	0.88
2019-03-29	11.71	2.986	0.688	5.675	0.90
2019-04-01	12.27	3.056	4.782	6.917	0.92
2019-04-02	12.4	3.103	1.059	4.482	0.93
2019-04-03	13.66	3.159	10.161	4.919	0.95
2019-04-04	13.92	3.217	1.903	5.051	0.97
2019-04-08	13.65	3.263	-1.940	4.023	0.98
2019-04-09	13.2	3.321	-3.297	5.275	1.00
2019-04-10	13.06	3.361	-1.061	3.712	1.01
2019-04-11	12.51	3.414	-4.211	5.054	1.02
2019-04-12	12.67	3.449	1.279	3.277	1.03
2019-04-15	13.15	3.510	3.788	5.604	1.05
2019-04-16	13.53	3.590	2.890	7.072	1.08
2019-04-17	13.8	3.691	1.996	8.795	1.11
2019-04-18	14.2	3.782	2.899	7.681	1.13
2019-04-19	14.18	3.822	-0.141	3.380	1.15
2019-04-22	13.81	3.913	-2.609	7.898	1.17
2019-04-23	13.95	3.962	1.014	4.200	1.19
2019-04-24	13.99	4.013	0.287	4.444	1.20
2019-04-25	13.41	4.065	-4.146	4.646	1.22
2019-04-26	13.61	4.130	1.491	5.667	1.24
2019-04-29	13.55	4.196	-0.441	5.878	1.26
2019-04-30	13.25	4.254	-2.214	5.240	1.28
2019-05-06	11.91	4.316	-10.113	6.264	1.29
2019-05-07	11.65	4.366	-2.183	5.122	1.31
2019-05-08	11.76	4.433	0.944	6.867	1.33
2019-05-09	11.64	4.487	-1.020	5.527	1.35
2019-05-10	12.59	4.580	8.162	8.935	1.37
2019-05-13	11.97	4.633	-4.925	5.322	1.39
2019-05-14	11.69	4.670	-2.339	3.759	1.40
2019-05-15	12.88	4.763	10.180	8.640	1.43
2019-05-16	12.92	4.815	0.311	4.814	1.44
2019-05-17	12.36	4.884	-4.334	6.734	1.47
2019-05-20	11.53	4.981	-6.715	10.113	1.49
2019-05-21	11.71	5.020	1.561	3.990	1.51
2019-05-22	12	5.068	2.477	4.782	1.52
2019-05-23	10.79	5.164	-10.083	10.667	1.55
2019-05-24	10.93	5.203	1.297	4.356	1.56
2019-05-27	11.26	5.258	3.019	5.855	1.58
2019-05-28	11.13	5.303	-1.155	4.796	1.59
2019-05-29	11.26	5.345	1.168	4.492	1.60
2019-05-30	10.96	5.377	-2.664	3.464	1.61
2019-05-31	10.95	5.402	-0.091	2.828	1.62
2019-06-03	11.17	5.453	2.009	5.479	1.64
2019-06-04	10.83	5.487	-3.044	3.760	1.65
2019-06-05	11.1	5.521	2.493	3.601	1.66
2019-06-06	10.9	5.550	-1.802	3.243	1.67
2019-06-10	11.19	5.587	2.661	3.945	1.68
2019-06-11	11.65	5.647	4.111	6.166	1.69
2019-06-12	11.33	5.688	-2.747	4.378	1.71
2019-06-13	11.12	5.714	-1.853	2.824	1.71
2019-06-14	10.81	5.746	-2.788	3.507	1.72
2019-06-17	10.99	5.761	1.665	1.665	1.73
2019-06-18	11.11	5.797	1.092	3.913	1.74
2019-06-19	11.48	5.870	3.330	7.561	1.76
2019-06-20	11.6	5.919	1.045	5.052	1.78
2019-06-21	11.64	5.954	0.345	3.621	1.79
2019-06-24	11.44	6.000	-1.718	4.811	1.80
2019-06-25	11.17	6.043	-2.360	4.633	1.81
2019-06-26	11.24	6.078	0.627	3.760	1.82
2019-06-27	11.84	6.143	5.338	6.584	1.84
2019-06-28	11.45	6.201	-3.294	6.081	1.86
2019-07-01	12.38	6.258	8.122	5.502	1.88
2019-07-02	12.43	6.286	0.404	2.746	1.89
2019-07-03	11.95	6.331	-3.862	4.505	1.90
2019-07-04	11.84	6.355	-0.921	2.427	1.91
2019-07-05	12.03	6.390	1.605	3.547	1.92
2019-07-08	11.6	6.439	-3.574	4.988	1.93
2019-07-09	11.38	6.471	-1.897	3.448	1.94
2019-07-10	11.44	6.484	0.527	1.318	1.95
2019-07-11	11.54	6.506	0.874	2.273	1.95
2019-07-12	11.57	6.522	0.260	1.646	1.96
2019-07-15	10.59	6.585	-8.470	7.174	1.98
2019-07-16	10.88	6.623	2.738	4.155	1.99
2019-07-17	11.02	6.646	1.287	2.574	1.99
2019-07-18	10.88	6.665	-1.270	2.087	2.00
2019-07-19	10.94	6.695	0.551	3.217	2.01
2019-07-22	10.95	6.728	0.091	3.656	2.02
2019-07-23	11.13	6.748	1.644	2.192	2.02
2019-07-24	11.91	6.835	7.008	8.715	2.05
2019-07-25	12.01	6.869	0.840	3.442	2.06
2019-07-26	12.1	6.891	0.749	2.165	2.07
2019-07-29	12.4	6.933	2.479	4.050	2.08
2019-07-30	12.32	6.959	-0.645	2.500	2.09
2019-07-31	12.43	6.987	0.893	2.760	2.10
2019-08-01	12.46	7.014	0.241	2.574	2.10
2019-08-02	11.91	7.058	-4.414	4.494	2.12
2019-08-05	11.96	7.110	0.420	5.206	2.13
2019-08-06	11.58	7.150	-3.177	4.097	2.14
2019-08-07	11.79	7.184	1.813	3.454	2.16
2019-08-08	11.56	7.232	-1.951	5.004	2.17
2019-08-09	11.46	7.270	-0.865	3.979	2.18
2019-08-12	12.22	7.354	6.632	8.290	2.21
2019-08-13	12.13	7.382	-0.736	2.700	2.21
2019-08-14	12.38	7.429	2.061	4.534	2.23
2019-08-15	12.32	7.490	-0.485	5.977	2.25
2019-08-16	13.13	7.571	6.575	7.386	2.27
2019-08-19	13.4	7.640	2.056	6.245	2.29
2019-08-20	13.23	7.703	-1.269	5.672	2.31
2019-08-21	13.27	7.746	0.302	3.855	2.32
2019-08-22	12.95	7.789	-2.411	3.994	2.34
2019-08-23	12.75	7.822	-1.544	3.089	2.35
2019-08-26	12.43	7.856	-2.510	3.373	2.36
2019-08-27	12.49	7.889	0.483	3.138	2.37
2019-08-28	12.28	7.921	-1.681	3.122	2.38
2019-08-29	12.31	7.948	0.244	2.606	2.38
2019-08-30	12.52	8.015	1.706	6.418	2.40
2019-09-02	13.47	8.121	7.588	9.425	2.44
2019-09-03	13.47	8.156	0.000	3.192	2.45
2019-09-04	13.43	8.192	-0.297	3.192	2.46
2019-09-05	13.65	8.239	1.638	4.095	2.47
2019-09-06	13.37	8.297	-2.051	5.201	2.49
2019-09-09	14.08	8.366	5.310	5.909	2.51
2019-09-10	13.65	8.410	-3.054	3.835	2.52
2019-09-11	13.54	8.459	-0.806	4.396	2.54
2019-09-12	13.41	8.491	-0.960	2.806	2.55
2019-09-16	13.86	8.544	3.356	4.623	2.56
2019-09-17	14.28	8.605	3.030	5.123	2.58
2019-09-18	14.21	8.668	-0.490	5.322	2.60
2019-09-19	15.64	8.779	10.063	8.515	2.63
2019-09-20	15.88	8.872	1.535	7.033	2.66
2019-09-23	15.51	8.929	-2.330	4.408	2.68
2019-09-24	15.93	9.044	2.708	8.640	2.71
2019-09-25	15.65	9.126	-1.758	6.340	2.74
2019-09-26	14.39	9.234	-8.051	9.010	2.77
2019-09-27	15.24	9.305	5.907	5.559	2.79
2019-09-30	15.08	9.381	-1.050	6.037	2.81
2019-10-08	14.23	9.484	-5.637	8.687	2.85
2019-10-09	14.15	9.531	-0.562	4.006	2.86
2019-10-10	14.33	9.585	1.272	4.523	2.88
2019-10-11	13.95	9.626	-2.652	3.559	2.89
2019-10-14	14.3	9.673	2.509	3.943	2.90
2019-10-15	14.47	9.722	1.189	3.986	2.92
2019-10-16	14.06	9.773	-2.833	4.423	2.93
2019-10-17	14.21	9.813	1.067	3.343	2.94
2019-10-18	13.48	9.869	-5.137	4.996	2.96
2019-10-21	13.31	9.917	-1.261	4.303	2.98
2019-10-22	13.18	9.965	-0.977	4.433	2.99
2019-10-23	12.95	9.993	-1.745	2.580	3.00
2019-10-24	12.93	10.031	-0.154	3.475	3.01
2019-10-25	13.14	10.069	1.624	3.480	3.02
2019-10-28	13.35	10.098	1.598	2.588	3.03
2019-10-29	12.75	10.161	-4.494	5.918	3.05
2019-10-30	13.27	10.217	4.078	5.098	3.07
2019-10-31	13.73	10.276	3.466	5.200	3.08
2019-11-01	13.78	10.305	0.364	2.476	3.09
2019-11-04	14.39	10.370	4.427	5.443	3.11
2019-11-05	14.9	10.430	3.544	4.795	3.13
2019-11-06	14.8	10.484	-0.671	4.430	3.15
2019-11-07	14.82	10.538	0.135	4.324	3.16
2019-11-08	15.08	10.581	1.754	3.441	3.17
2019-11-11	14.84	10.632	-1.592	4.111	3.19
2019-11-12	14.79	10.672	-0.337	3.235	3.20
2019-11-13	14.66	10.728	-0.879	4.598	3.22
2019-11-14	15.23	10.802	3.888	5.866	3.24
2019-11-15	14.72	10.847	-3.349	3.611	3.25
2019-11-18	14.73	10.892	0.068	3.736	3.27
2019-11-19	15.33	10.969	4.073	5.974	3.29
2019-11-20	14.93	11.012	-2.609	3.457	3.30
2019-11-21	14.83	11.057	-0.670	3.684	3.32
2019-11-22	15.28	11.155	3.034	7.687	3.35
2019-11-25	15.32	11.218	0.262	4.908	3.37
2019-11-26	16.32	11.344	6.527	9.269	3.40
2019-11-27	16.95	11.476	3.860	9.375	3.44
2019-11-28	17.99	11.634	6.136	10.501	3.49
2019-11-29	17.5	11.705	-2.724	4.892	3.51
2019-12-02	17.52	11.770	0.114	4.457	3.53
2019-12-03	17.94	11.855	2.397	5.708	3.56
2019-12-04	17.94	11.945	0.000	6.020	3.58
2019-12-05	18.19	12.014	1.394	4.515	3.60
2019-12-06	19.21	12.167	5.607	9.566	3.65
2019-12-09	18.54	12.256	-3.488	5.726	3.68
2019-12-10	18.81	12.330	1.456	4.746	3.70
2019-12-11	17.77	12.446	-5.529	7.868	3.73
2019-12-12	17.72	12.493	-0.281	3.151	3.75
2019-12-13	18.59	12.585	4.910	5.926	3.78
2019-12-16	19.13	12.677	2.905	5.810	3.80
2019-12-17	20.08	12.820	4.966	8.521	3.85
2019-12-18	19.79	12.903	-1.444	5.030	3.87
2019-12-19	19.14	12.997	-3.284	5.912	3.90
2019-12-20	19.16	13.040	0.104	2.665	3.91
2019-12-23	18.81	13.111	-1.827	4.541	3.93
2019-12-24	20.26	13.236	7.709	7.390	3.97
2019-12-25	20.2	13.291	-0.296	3.258	3.99
2019-12-26	20.32	13.395	0.594	6.188	4.02
2019-12-27	19.37	13.513	-4.675	7.283	4.05
2019-12-30	19.83	13.626	2.375	6.866	4.09
2019-12-31	19.45	13.700	-1.916	4.539	4.11
2020-01-02	20.07	13.786	3.188	5.141	4.14
2020-01-03	19.76	13.841	-1.545	3.338	4.15
2020-01-06	21.13	14.011	6.933	9.666	4.20
2020-01-07	20.49	14.071	-3.029	3.502	4.22
2020-01-08	20.65	14.180	0.781	6.345	4.25
2020-01-09	21.45	14.263	3.874	4.649	4.28
2020-01-10	21.9	14.341	2.098	4.289	4.30
2020-01-13	22.49	14.473	2.694	7.032	4.34
2020-01-14	23.7	14.652	5.380	9.071	4.40
2020-01-15	23.92	14.754	0.928	5.105	4.43
2020-01-16	23.2	14.882	-3.010	6.605	4.46
2020-01-17	22.69	14.945	-2.198	3.319	4.48
2020-01-20	23.84	15.127	5.068	9.167	4.54
2020-01-21	23.34	15.185	-2.097	2.978	4.56
2020-01-22	24.63	15.391	5.527	10.069	4.62
2020-01-23	24.23	15.552	-1.624	7.958	4.67
2020-02-03	21.8	15.631	-10.029	4.333	4.69
2020-02-04	23.31	15.791	6.927	8.257	4.74
2020-02-05	23.5	15.961	0.815	8.666	4.79
2020-02-06	23.19	16.041	-1.319	4.170	4.81
2020-02-07	21.5	16.217	-7.288	9.789	4.87
2020-02-10	21.65	16.347	0.698	7.209	4.90
2020-02-11	22.25	16.445	2.771	5.312	4.93
2020-02-12	22.52	16.516	1.213	3.775	4.95
2020-02-13	21.93	16.614	-2.620	5.329	4.98
2020-02-14	21.81	16.686	-0.547	4.013	5.01
2020-02-17	23.32	16.843	6.923	8.070	5.05
2020-02-18	24.14	16.936	3.516	4.588	5.08
2020-02-19	22.96	17.028	-4.888	4.805	5.11
2020-02-20	23.61	17.101	2.831	3.746	5.13
2020-02-21	25.1	17.239	6.311	6.565	5.17
2020-02-24	26.27	17.428	4.661	8.645	5.23
2020-02-25	25.75	17.648	-1.979	10.240	5.29
2020-02-26	24.03	17.782	-6.680	6.718	5.33
2020-02-27	23.75	17.859	-1.165	3.912	5.36
2020-02-28	21.93	17.996	-7.663	7.495	5.40
2020-03-02	21.84	18.125	-0.410	7.068	5.44
2020-03-03	22.26	18.219	1.923	5.037	5.47
2020-03-04	21.71	18.299	-2.471	4.447	5.49
2020-03-05	21.38	18.404	-1.520	5.896	5.52
2020-03-06	20.88	18.452	-2.339	2.760	5.54
2020-03-09	18.8	18.568	-9.962	7.375	5.57
2020-03-10	19.67	18.674	4.628	6.489	5.60
2020-03-11	18.89	18.763	-3.965	5.643	5.63
2020-03-12	18.22	18.824	-3.547	4.023	5.65
2020-03-13	17.88	18.955	-1.866	8.782	5.69
2020-03-16	16.29	19.113	-8.893	11.689	5.73
2020-03-17	16.2	19.210	-0.552	7.121	5.76
2020-03-18	15.77	19.287	-2.654	5.926	5.79
2020-03-19	16.16	19.364	2.473	5.707	5.81
2020-03-20	15.84	19.458	-1.980	7.116	5.84
2020-03-23	14.53	19.538	-8.270	6.629	5.86
2020-03-24	14.8	19.614	1.858	6.125	5.88
2020-03-25	15.85	19.680	7.095	5.000	5.90
2020-03-26	15.13	19.734	-4.543	4.290	5.92
2020-03-27	14.68	19.802	-2.974	5.552	5.94
2020-03-30	14.2	19.882	-3.270	6.744	5.96
2020-03-31	14.06	19.931	-0.986	4.155	5.98
2020-04-01	14.39	20.011	2.347	6.686	6.00
2020-04-02	15.74	20.145	9.382	10.215	6.04
2020-04-03	15.23	20.197	-3.240	4.130	6.06
2020-04-07	15.65	20.237	2.758	3.086	6.07
2020-04-08	15.79	20.286	0.895	3.706	6.09
2020-04-09	15.49	20.352	-1.900	5.066	6.11
2020-04-10	14.23	20.456	-8.134	8.844	6.14
2020-04-13	13.03	20.553	-8.433	8.855	6.17
2020-04-14	14.34	20.659	10.054	8.903	6.20
2020-04-15	14.41	20.703	0.488	3.696	6.21
2020-04-16	14.23	20.746	-1.249	3.609	6.22
2020-04-17	14.65	20.784	2.952	3.092	6.24
2020-04-20	14.34	20.845	-2.116	5.119	6.25
2020-04-21	14.05	20.876	-2.022	2.650	6.26
2020-04-22	14.34	20.921	2.064	3.772	6.28
2020-04-23	13.83	20.967	-3.556	3.975	6.29
2020-04-24	13.54	21.023	-2.097	4.989	6.31
2020-04-27	13.27	21.062	-1.994	3.545	6.32
2020-04-28	13.15	21.129	-0.904	6.029	6.34
2020-04-29	13.32	21.183	1.293	4.867	6.35
2020-04-30	14.32	21.282	7.508	8.333	6.38
2020-05-06	14.92	21.369	4.190	6.983	6.41
2020-05-07	15.62	21.444	4.692	5.764	6.43
2020-05-08	15.84	21.506	1.408	4.673	6.45
2020-05-11	15.92	21.569	0.505	4.798	6.47
2020-05-12	15.76	21.620	-1.005	3.832	6.49
2020-05-13	15.72	21.648	-0.254	2.157	6.49
2020-05-14	15.37	21.680	-2.226	2.545	6.50
2020-05-15	15.57	21.726	1.301	3.513	6.52
2020-05-18	14.18	21.824	-8.927	8.285	6.55
2020-05-19	14.93	21.915	5.289	7.334	6.57
2020-05-20	15.09	21.967	1.072	4.153	6.59
2020-05-21	14.15	22.078	-6.229	9.344	6.62
2020-05-22	13.65	22.133	-3.534	4.876	6.64
2020-05-25	13.38	22.180	-1.978	4.249	6.65
2020-05-26	14.13	22.240	5.605	5.082	6.67
2020-05-27	14.41	22.295	1.982	4.529	6.69
2020-05-28	13.94	22.373	-3.262	6.731	6.71
2020-05-29	14.23	22.421	2.080	4.089	6.73
2020-06-01	15.65	22.536	9.979	8.784	6.76
2020-06-02	16.39	22.620	4.728	6.198	6.79
2020-06-03	16.85	22.746	2.807	8.969	6.82
2020-06-04	16.88	22.792	0.178	3.205	6.84
2020-06-05	16.59	22.851	-1.718	4.325	6.86
2020-06-08	16.65	22.907	0.362	4.039	6.87
2020-06-09	16.52	22.950	-0.781	3.063	6.88
2020-06-10	16.45	22.982	-0.424	2.361	6.89
2020-06-11	16.12	23.075	-2.006	6.930	6.92
2020-06-12	15.69	23.117	-2.667	3.226	6.94
2020-06-15	15.65	23.168	-0.255	3.888	6.95
2020-06-16	16.19	23.213	3.450	3.323	6.96
2020-06-17	15.97	23.267	-1.359	4.077	6.98
2020-06-18	17.57	23.410	10.019	9.768	7.02
2020-06-19	18.38	23.516	4.610	6.944	7.05
2020-06-22	19.46	23.695	5.876	10.990	7.11
2020-06-23	18.78	23.777	-3.494	5.242	7.13
2020-06-24	19.19	23.848	2.183	4.473	7.15
2020-06-29	18.37	23.920	-4.273	4.690	7.18
2020-06-30	18.9	23.996	2.885	4.845	7.20
2020-07-01	19.17	24.093	1.429	6.032	7.23
2020-07-02	19.8	24.200	3.286	6.521	7.26
2020-07-03	19.3	24.277	-2.525	4.798	7.28
2020-07-06	20.42	24.405	5.803	7.513	7.32
2020-07-07	21.24	24.527	4.016	6.856	7.36
2020-07-08	21.45	24.613	0.989	4.849	7.38
2020-07-09	21.45	24.673	0.000	3.357	7.40
2020-07-10	23.1	24.816	7.692	7.413	7.44
2020-07-13	24.45	25.029	5.844	10.476	7.51
2020-07-14	23.95	25.225	-2.045	9.816	7.57
2020-07-15	24.8	25.431	3.549	9.979	7.63
2020-07-16	22.32	25.632	-10.000	10.806	7.69
2020-07-17	21.65	25.781	-3.002	8.244	7.73
2020-07-20	23.4	25.960	8.083	9.192	7.79
2020-07-21	23.03	26.079	-1.581	6.197	7.82
2020-07-22	22.97	26.153	-0.261	3.865	7.85
2020-07-23	23.2	26.271	1.001	6.095	7.88
2020-07-24	20.88	26.422	-10.000	8.664	7.93
2020-07-27	20.27	26.521	-2.921	5.843	7.96
2020-07-28	21.29	26.606	5.032	4.835	7.98
2020-07-29	22.29	26.717	4.697	5.965	8.02
2020-07-30	22.88	26.834	2.647	6.101	8.05
2020-07-31	23.86	26.971	4.283	6.906	8.09
2020-08-03	24.02	27.095	0.671	6.203	8.13
2020-08-04	24.27	27.187	1.041	4.538	8.16
2020-08-05	24.52	27.297	1.030	5.398	8.19
2020-08-06	24.46	27.379	-0.245	3.997	8.21
2020-08-07	26.41	27.609	7.972	10.466	8.28
2020-08-10	24.6	27.832	-6.853	10.867	8.35
2020-08-11	24.01	28.008	-2.398	8.821	8.40
2020-08-12	24.08	28.180	0.292	8.580	8.45
2020-08-13	24.05	28.274	-0.125	4.693	8.48
2020-08-14	26.03	28.430	8.233	7.193	8.53
2020-08-17	26	28.509	-0.115	3.611	8.55
2020-08-18	25.9	28.567	-0.385	2.692	8.57
2020-08-19	24.34	28.710	-6.023	7.066	8.61
2020-08-20	23.96	28.801	-1.561	4.560	8.64
2020-08-21	24.48	28.890	2.170	4.341	8.67
2020-08-24	24.78	29.069	1.225	8.660	8.72
2020-08-25	25.11	29.161	1.332	4.439	8.75
2020-08-26	24	29.278	-4.421	5.854	8.78
2020-08-27	23.26	29.391	-3.083	5.792	8.82
2020-08-28	24.6	29.544	5.761	7.481	8.86
2020-08-31	23.98	29.642	-2.520	4.919	8.89
2020-09-01	23.93	29.727	-0.209	4.254	8.92
2020-09-02	24.3	29.837	1.546	5.433	8.95
2020-09-03	26.48	30.125	8.971	13.045	9.04
2020-09-04	26.47	30.255	-0.038	5.891	9.08
2020-09-07	26.62	30.397	0.567	6.422	9.12
2020-09-08	26.35	30.520	-1.014	5.560	9.16
2020-09-09	25.8	30.626	-2.087	4.934	9.19
2020-09-10	24.88	30.757	-3.566	6.357	9.23
2020-09-11	25.95	30.942	4.301	8.521	9.28
2020-09-14	27.65	31.122	6.551	7.823	9.34
2020-09-15	27.55	31.203	-0.362	3.544	9.36
2020-09-16	27.48	31.271	-0.254	2.940	9.38
2020-09-17	28.7	31.434	4.440	6.841	9.43
2020-09-18	29.1	31.527	1.394	3.833	9.46
2020-09-21	28.88	31.631	-0.756	4.330	9.49
2020-09-22	27.78	31.718	-3.809	3.740	9.52
2020-09-23	27.9	31.772	0.432	2.304	9.53
2020-09-24	27.3	31.849	-2.151	3.405	9.55
2020-09-25	27.36	31.919	0.220	3.077	9.58
2020-09-28	27.43	31.980	0.256	2.668	9.59
2020-09-29	27.51	32.049	0.292	2.989	9.61
2020-09-30	27.09	32.133	-1.527	3.744	9.64
2020-10-09	29.77	32.441	9.893	12.403	9.73
2020-10-12	30.39	32.522	2.083	3.191	9.76
2020-10-13	31.32	32.674	3.060	5.824	9.80
2020-10-14	30.54	32.766	-2.490	3.640	9.83
2020-10-15	30.8	32.838	0.851	2.783	9.85
2020-10-16	28.74	32.968	-6.688	5.422	9.89
2020-10-19	28.38	33.072	-1.253	4.419	9.92
2020-10-20	29.01	33.168	2.220	3.982	9.95
2020-10-21	27.2	33.368	-6.239	8.790	10.01
2020-10-22	26.97	33.448	-0.846	3.566	10.03
2020-10-23	26.4	33.568	-2.113	5.451	10.07
2020-10-26	27.36	33.723	3.636	6.818	10.12
2020-10-27	27.7	33.797	1.243	3.180	10.14
2020-10-28	28.3	33.940	2.166	6.101	10.18
2020-10-29	28.52	34.119	0.777	7.527	10.24
2020-10-30	27.88	34.199	-2.244	3.436	10.26
2020-11-02	28.36	34.276	1.722	3.264	10.28
2020-11-03	27.62	34.433	-2.609	6.805	10.33
2020-11-04	28.97	34.579	4.888	6.046	10.37
2020-11-05	30.5	34.731	5.281	5.972	10.42
2020-11-06	30.19	34.831	-1.016	3.967	10.45
2020-11-09	30.69	34.940	1.656	4.273	10.48
2020-11-10	31.01	35.059	1.043	4.627	10.52
2020-11-11	29.78	35.171	-3.966	4.515	10.55
2020-11-12	29.81	35.241	0.101	2.787	10.57
2020-11-13	29.64	35.336	-0.570	3.858	10.60
2020-11-16	29.55	35.435	-0.304	4.015	10.63
2020-11-17	29.02	35.556	-1.794	5.008	10.67
2020-11-18	28.36	35.688	-2.274	5.582	10.71
2020-11-19	28.45	35.750	0.317	2.609	10.72
2020-11-20	28.13	35.819	-1.125	2.953	10.75
2020-11-23	28.6	35.921	1.671	4.266	10.78
2020-11-24	29.14	35.998	1.888	3.182	10.80
2020-11-25	28.9	36.079	-0.824	3.363	10.82
2020-11-26	28.16	36.200	-2.561	5.156	10.86
2020-11-27	28.38	36.293	0.781	3.942	10.89
2020-11-30	28.06	36.366	-1.128	3.101	10.91
2020-12-01	27.81	36.427	-0.891	2.637	10.93
2020-12-02	27.96	36.510	0.539	3.596	10.95
2020-12-03	27.28	36.595	-2.432	3.720	10.98
2020-12-04	27.32	36.641	0.147	2.016	10.99
2020-12-07	27.51	36.710	0.695	3.001	11.01
2020-12-08	29.45	36.872	7.052	6.616	11.06
2020-12-09	29.39	36.986	-0.204	4.652	11.10
2020-12-10	28.24	37.081	-3.913	4.049	11.12
2020-12-11	26.82	37.206	-5.028	5.595	11.16
2020-12-14	27.05	37.299	0.858	4.101	11.19
2020-12-15	28.93	37.488	6.950	7.837	11.25
2020-12-16	28.93	37.573	0.000	3.526	11.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎