约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

东软载波融券券源 东软载波专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
涪陵榨菜 心脉医疗 国脉科技 兴发集团 天智航-U 奇安信-U 航发动力 优刻得-W 民和股份 星网锐捷

东软载波融券券源 东软载波专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2712.260000
2018-11-2712.420.0741.3057.1780.02
2018-11-2812.850.1753.4629.4200.05
2018-11-2912.40.239-3.5026.2260.07
2018-11-3012.230.320-1.3717.9030.10
2018-12-0312.70.3753.8435.2330.11
2018-12-0412.810.4280.8664.8820.13
2018-12-0513.190.5312.9669.3680.16
2018-12-0612.690.568-3.7913.5630.17
2018-12-0712.690.6120.0004.1770.18
2018-12-1012.360.646-2.6003.3100.19
2018-12-1112.470.6730.8902.5080.20
2018-12-1212.210.712-2.0853.9290.21
2018-12-1312.230.7380.1642.5390.22
2018-12-1411.950.776-2.2893.7610.23
2018-12-1711.950.8040.0002.8450.24
2018-12-1811.720.852-1.9254.9370.26
2018-12-1911.550.881-1.4512.9860.26
2018-12-2011.580.9080.2602.7710.27
2018-12-2111.580.9270.0001.9860.28
2018-12-2411.790.9631.8133.6270.29
2018-12-2511.591.000-1.6963.8170.30
2018-12-2611.941.0453.0204.5730.31
2018-12-2711.71.094-2.0105.0250.33
2018-12-2811.371.135-2.8214.3590.34
2019-01-0211.381.1490.0881.4070.34
2019-01-0311.061.195-2.8125.0090.36
2019-01-0411.51.2503.9785.7870.38
2019-01-0711.851.2873.0433.7390.39
2019-01-0811.821.315-0.2532.7850.39
2019-01-0911.781.345-0.3383.0460.40
2019-01-1011.721.366-0.5092.2070.41
2019-01-1111.881.3971.3653.1570.42
2019-01-1411.781.429-0.8423.1990.43
2019-01-1512.011.4741.9524.4990.44
2019-01-1611.781.506-1.9153.2470.45
2019-01-1711.211.563-4.8396.1120.47
2019-01-1811.251.5930.3573.2110.48
2019-01-2111.481.6232.0443.1110.49
2019-01-2211.451.650-0.2612.8750.50
2019-01-2311.461.6720.0872.2710.50
2019-01-2411.721.7122.2694.1010.51
2019-01-2511.651.735-0.5972.3890.52
2019-01-2811.731.7630.6872.8330.53
2019-01-2911.461.816-2.3025.6270.54
2019-01-3011.211.841-2.1822.6180.55
2019-01-3111.11.866-0.9812.6760.56
2019-02-0111.631.9094.7754.5050.57
2019-02-1112.051.9523.6114.2990.59
2019-02-1212.241.9801.5772.6560.59
2019-02-1312.622.0273.1054.4930.61
2019-02-1412.722.0500.7922.2190.62
2019-02-1512.562.068-1.2581.7300.62
2019-02-1813.112.1114.3793.9010.63
2019-02-1912.982.139-0.9922.5930.64
2019-02-2012.82.172-1.3873.0820.65
2019-02-2112.722.213-0.6253.8280.66
2019-02-2213.232.2564.0093.9310.68
2019-02-2513.892.3204.9895.5180.70
2019-02-2613.532.360-2.5923.6000.71
2019-02-2713.442.403-0.6653.8430.72
2019-02-2813.52.4280.4462.1580.73
2019-03-0113.432.468-0.5193.6300.74
2019-03-0413.72.5102.0103.6490.75
2019-03-0515.112.64110.29210.4380.79
2019-03-0615.72.7523.9058.4710.83
2019-03-0716.372.8694.2688.5990.86
2019-03-0816.363.075-0.06115.0890.92
2019-03-1118.043.16210.2695.7460.95
2019-03-1218.63.2703.1046.9840.98
2019-03-1316.73.392-10.2158.7631.02
2019-03-14163.454-4.1924.6711.04
2019-03-1515.953.510-0.3134.1881.05
2019-03-1816.073.5590.7523.6991.07
2019-03-1916.163.6150.5604.1691.08
2019-03-2015.863.678-1.8564.7031.10
2019-03-2116.193.7232.0813.3421.12
2019-03-2216.93.8094.3856.1151.14
2019-03-2516.193.857-4.2013.6091.16
2019-03-2615.533.927-4.0775.3741.18
2019-03-2715.443.984-0.5804.4431.20
2019-03-2815.14.050-2.2025.2461.22
2019-03-2914.784.127-2.1196.2251.24
2019-04-0115.464.1924.6015.0741.26
2019-04-0215.584.2490.7764.3981.27
2019-04-0315.564.272-0.1281.7331.28
2019-04-0415.234.317-2.1213.5351.30
2019-04-0814.864.378-2.4294.9901.31
2019-04-0915.024.4101.0772.4901.32
2019-04-10154.443-0.1332.6631.33
2019-04-1114.394.499-4.0674.6671.35
2019-04-1214.654.5281.8072.3631.36
2019-04-1514.744.5740.6143.7541.37
2019-04-1615.344.6524.0716.1061.40
2019-04-1715.334.685-0.0652.6081.41
2019-04-1815.44.7170.4572.4791.42
2019-04-1915.414.7610.0653.4421.43
2019-04-2214.84.822-3.9584.9321.45
2019-04-2314.524.860-1.8923.1081.46
2019-04-2415.224.9304.8215.5791.48
2019-04-2514.54.990-4.7314.9281.50
2019-04-2614.595.0400.6214.1381.51
2019-04-2913.635.120-6.5807.0601.54
2019-04-3013.65.151-0.2202.7151.55
2019-05-0612.25.231-10.2947.8681.57
2019-05-0712.335.2671.0663.4431.58
2019-05-0812.345.3250.0815.6771.60
2019-05-0912.485.3651.1353.8901.61
2019-05-1013.145.4355.2886.3301.63
2019-05-1312.895.461-1.9032.4351.64
2019-05-1412.835.486-0.4652.3271.65
2019-05-1513.025.5051.4811.7931.65
2019-05-1613.025.5200.0001.3821.66
2019-05-1713.165.6581.07512.5191.70
2019-05-2014.145.7437.4477.2191.72
2019-05-2113.825.784-2.2633.6071.74
2019-05-2214.985.9128.39410.2751.77
2019-05-2315.616.0304.2069.0791.81
2019-05-2414.176.146-9.2259.8011.84
2019-05-2715.176.2657.0579.3861.88
2019-05-2814.936.322-1.5824.6141.90
2019-05-2915.376.4092.9476.7651.92
2019-05-3014.816.457-3.6433.9041.94
2019-05-3114.576.505-1.6213.9841.95
2019-06-0314.546.559-0.2064.3931.97
2019-06-0414.096.627-3.0955.7771.99
2019-06-0514.36.6661.4903.3362.00
2019-06-0614.016.712-2.0283.9162.01
2019-06-1014.426.7642.9264.3542.03
2019-06-1115.266.8825.8259.2932.06
2019-06-1215.416.9520.9835.4392.09
2019-06-1315.36.994-0.7143.2452.10
2019-06-1414.567.067-4.8376.0782.12
2019-06-1714.287.105-1.9233.1592.13
2019-06-1814.187.138-0.7002.8012.14
2019-06-1915.157.2226.8416.6292.17
2019-06-2015.27.2700.3303.7622.18
2019-06-2115.427.3091.4473.0922.19
2019-06-2415.367.354-0.3893.5022.21
2019-06-2515.067.408-1.9534.2972.22
2019-06-2614.977.441-0.5982.6562.23
2019-06-2715.867.5385.9457.3482.26
2019-06-2815.487.586-2.3963.7202.28
2019-07-0116.337.6505.4914.7162.30
2019-07-0216.227.679-0.6742.0822.30
2019-07-0315.677.724-3.3913.4532.32
2019-07-0415.497.767-1.1493.3822.33
2019-07-0515.527.7900.1941.7432.34
2019-07-0813.967.899-10.0529.3432.37
2019-07-0913.897.937-0.5013.2952.38
2019-07-1013.87.971-0.6482.9522.39
2019-07-1113.578.015-1.6673.9132.40
2019-07-1213.618.0350.2951.7692.41
2019-07-1513.768.1011.1025.7312.43
2019-07-1613.68.123-1.1631.9622.44
2019-07-1713.698.1610.6623.3092.45
2019-07-1813.248.190-3.2872.7032.46
2019-07-1913.238.221-0.0762.7952.47
2019-07-2212.88.269-3.2504.4602.48
2019-07-2313.068.2942.0312.3442.49
2019-07-2413.318.3211.9142.4502.50
2019-07-2513.628.3652.3293.8322.51
2019-07-2613.518.391-0.8082.3492.52
2019-07-2913.658.4131.0361.9252.52
2019-07-3013.598.432-0.4401.6852.53
2019-07-3113.58.451-0.6621.6922.54
2019-08-0113.598.4730.6671.9262.54
2019-08-0213.068.500-3.9002.5022.55
2019-08-0512.948.534-0.9193.0632.56
2019-08-0612.378.600-4.4056.4142.58
2019-08-0712.358.624-0.1622.3442.59
2019-08-0812.438.6410.6481.7002.59
2019-08-0912.238.679-1.6093.7012.60
2019-08-1212.638.7143.2713.2712.61
2019-08-1312.538.742-0.7922.7712.62
2019-08-1412.68.7720.5592.7932.63
2019-08-1512.838.8371.8256.1112.65
2019-08-1612.748.855-0.7011.7152.66
2019-08-1913.48.9105.1814.8672.67
2019-08-2013.318.931-0.6721.9402.68
2019-08-2113.38.949-0.0751.5782.68
2019-08-2213.38.9750.0002.3312.69
2019-08-2313.228.998-0.6022.1052.70
2019-08-2613.159.037-0.5303.5552.71
2019-08-2713.59.0792.6623.8022.72
2019-08-2813.429.098-0.5931.7042.73
2019-08-2913.359.128-0.5222.6832.74
2019-08-3012.999.189-2.6975.6182.76
2019-09-0213.799.3066.15910.1622.79
2019-09-0314.039.3371.7402.6832.80
2019-09-0414.289.3711.7822.8512.81
2019-09-0514.199.419-0.6304.0622.83
2019-09-0614.819.4734.3694.3692.84
2019-09-0916.319.50210.1282.0932.85
2019-09-1015.789.673-3.25012.9982.90
2019-09-1115.19.743-4.3095.5772.92
2019-09-1215.099.778-0.0662.7812.93
2019-09-1615.249.8000.9941.7232.94
2019-09-1714.539.862-4.6595.1842.96
2019-09-1814.389.885-1.0321.9272.97
2019-09-1914.689.9162.0862.5032.97
2019-09-2014.919.9541.5673.0652.99
2019-09-2315.019.9990.6713.6223.00
2019-09-2415.5510.0653.5985.0633.02
2019-09-2514.8710.103-4.3733.0873.03
2019-09-2614.3110.160-3.7664.7753.05
2019-09-2714.8110.2153.4944.4723.06
2019-09-3014.7510.250-0.4052.8363.08
2019-10-0814.3910.288-2.4413.1193.09
2019-10-0914.3510.314-0.2782.2243.09
2019-10-1014.4110.3390.4182.0913.10
2019-10-1114.1810.369-1.5962.4983.11
2019-10-1414.3810.4001.4102.6093.12
2019-10-1513.8110.451-3.9644.4513.14
2019-10-1613.7210.473-0.6521.8833.14
2019-10-1713.5910.497-0.9482.1143.15
2019-10-1813.4310.526-1.1772.5753.16
2019-10-2113.3510.559-0.5962.9783.17
2019-10-2213.6610.5862.3222.3973.18
2019-10-2313.710.6180.2932.7823.19
2019-10-2413.4810.647-1.6062.6283.19
2019-10-2513.7510.6792.0032.7453.20
2019-10-2814.2310.7093.4912.5453.21
2019-10-2913.8910.745-2.3893.0923.22
2019-10-3013.6910.777-1.4402.8083.23
2019-10-3113.5710.808-0.8772.7763.24
2019-11-0113.6310.8340.4422.2843.25
2019-11-0413.3510.891-2.0545.1363.27
2019-11-0513.4410.9320.6743.5963.28
2019-11-0613.1710.963-2.0092.8273.29
2019-11-0713.2210.9770.3801.2913.29
2019-11-0813.4511.0121.7403.1013.30
2019-11-1113.0311.056-3.1234.0893.32
2019-11-1212.9511.079-0.6142.1493.32
2019-11-1312.911.096-0.3861.5443.33
2019-11-1413.1411.1301.8603.1013.34
2019-11-1513.0211.150-0.9131.8263.34
2019-11-1813.0611.1720.3072.0743.35
2019-11-1913.3611.2132.2973.6753.36
2019-11-2013.111.248-1.9463.2193.37
2019-11-2113.0411.268-0.4581.8323.38
2019-11-2212.8911.302-1.1503.1443.39
2019-11-2512.7511.343-1.0863.8793.40
2019-11-2612.5311.364-1.7251.9613.41
2019-11-2712.5311.3910.0002.6343.42
2019-11-2812.4811.407-0.3991.5163.42
2019-11-2912.5911.4220.8811.4423.43
2019-12-0212.7711.4501.4302.6213.43
2019-12-0312.9711.4791.5662.6623.44
2019-12-0412.9511.498-0.1541.7733.45
2019-12-0513.2211.5312.0853.0123.46
2019-12-0612.911.566-2.4213.2533.47
2019-12-0914.2111.68510.15510.0783.51
2019-12-1014.2511.7630.2816.5453.53
2019-12-1114.4311.8591.2638.0003.56
2019-12-1214.3111.902-0.8323.6043.57
2019-12-1314.2711.934-0.2802.6553.58
2019-12-1614.6711.9892.8034.4853.60
2019-12-1714.7912.0230.8182.7953.61
2019-12-1814.6412.060-1.0143.0433.62
2019-12-1914.812.1021.0933.4153.63
2019-12-2014.212.151-4.0544.1223.65
2019-12-2314.3612.2271.1276.3383.67
2019-12-2415.1212.3095.2926.5463.69
2019-12-2515.2512.3550.8603.5713.71
2019-12-2615.1212.384-0.8522.3613.72
2019-12-2714.4912.448-4.1675.2253.73
2019-12-3014.6712.5051.2424.6933.75
2019-12-3114.4412.540-1.5682.9313.76
2020-01-0214.9612.5923.6014.1553.78
2020-01-0315.412.6492.9414.4123.79
2020-01-0615.812.7102.5974.6753.81
2020-01-0715.6212.745-1.1392.6583.82
2020-01-0815.0212.783-3.8413.0733.83
2020-01-0915.2812.8061.7311.7983.84
2020-01-1015.0712.836-1.3742.3563.85
2020-01-1315.5812.9153.3846.1053.87
2020-01-1415.3912.938-1.2201.7973.88
2020-01-1515.9812.9933.8344.1593.90
2020-01-1615.5713.037-2.5663.3793.91
2020-01-1715.213.081-2.3763.4683.92
2020-01-2015.6213.1482.7635.1323.94
2020-01-2115.7813.2121.0244.8663.96
2020-01-2216.4113.3253.9928.3024.00
2020-01-2316.5213.4240.6707.1304.03
2020-02-0314.8513.424-10.1090.0004.03
2020-02-0414.6913.576-1.07712.4584.07
2020-02-0515.7613.7137.28410.4154.11
2020-02-0616.0213.7801.6505.0134.13
2020-02-0716.8213.8934.9948.0524.17
2020-02-1016.7813.995-0.2387.3134.20
2020-02-1116.6514.050-0.7753.9334.21
2020-02-1217.0914.1292.6435.5864.24
2020-02-1316.4914.189-3.5114.3304.26
2020-02-1417.2114.3184.3669.0364.30
2020-02-1718.2914.4256.2757.0314.33
2020-02-1818.6514.4981.9684.6474.35
2020-02-1917.9714.559-3.6464.0754.37
2020-02-2018.2914.6251.7814.3414.39
2020-02-2118.1514.691-0.7654.3744.41
2020-02-2418.9214.7924.2426.3914.44
2020-02-2518.2714.921-3.4368.5104.48
2020-02-2618.1815.014-0.4936.1304.50
2020-02-2717.8115.099-2.0355.7214.53
2020-02-2816.0115.178-10.1075.8964.55
2020-03-0216.5315.2373.2484.3104.57
2020-03-0316.5915.3100.3635.2634.59
2020-03-0416.7615.3651.0253.9184.61
2020-03-0516.8815.4200.7163.9384.63
2020-03-0617.4215.5403.1998.2944.66
2020-03-0916.0415.642-7.9227.5774.69
2020-03-1017.1615.7516.9837.6684.73
2020-03-1116.715.828-2.6815.4784.75
2020-03-1216.415.883-1.7964.0724.76
2020-03-1316.3415.969-0.3666.2804.79
2020-03-1614.8516.103-9.11910.8944.83
2020-03-1715.0916.1751.6165.7244.85
2020-03-1814.616.254-3.2476.4944.88
2020-03-191516.3082.7404.3154.89
2020-03-2015.1616.3501.0673.2674.90
2020-03-2314.416.405-5.0134.6174.92
2020-03-2414.8516.4663.1254.9314.94
2020-03-2514.9916.4960.9432.3574.95
2020-03-2614.6416.526-2.3352.5354.96
2020-03-2714.416.572-1.6393.8254.97
2020-03-3013.9216.620-3.3334.0974.99
2020-03-3113.916.664-0.1443.8075.00
2020-04-0114.0516.7051.0793.5255.01
2020-04-0214.6416.7624.1994.6265.03
2020-04-0314.3716.803-1.8443.4845.04
2020-04-0715.2416.8516.0543.7585.06
2020-04-0816.2916.9486.8907.1525.08
2020-04-0917.3317.0866.3849.5155.13
2020-04-1015.6117.168-9.9256.3475.15
2020-04-1314.4217.231-7.6235.1895.17
2020-04-1414.7517.2612.2882.4975.18
2020-04-1514.3817.297-2.5082.9835.19
2020-04-1614.6217.3331.6692.9905.20
2020-04-1714.617.370-0.1373.0105.21
2020-04-2014.9117.4072.1232.9455.22
2020-04-2114.8217.432-0.6042.0795.23
2020-04-2214.9117.4620.6072.3625.24
2020-04-2314.6617.491-1.6772.4145.25
2020-04-2414.1117.542-3.7524.2975.26
2020-04-2714.1117.5690.0002.3395.27
2020-04-2813.6417.647-3.3316.8755.29
2020-04-2913.817.6801.1732.8595.30
2020-04-3014.3917.7374.2754.7105.32
2020-05-0614.7417.7902.4324.3785.34
2020-05-0714.617.819-0.9502.3745.35
2020-05-0814.9617.8492.4662.3975.35
2020-05-1114.8717.886-0.6022.9415.37
2020-05-1215.0117.9260.9413.2285.38
2020-05-1314.9517.948-0.4001.7325.38
2020-05-1414.8517.980-0.6692.6095.39
2020-05-1515.0318.0151.2122.7615.40
2020-05-1814.8918.063-0.9313.9255.42
2020-05-1915.1418.0841.6791.6795.43
2020-05-2014.918.117-1.5852.6425.44
2020-05-2114.4718.167-2.8864.1615.45
2020-05-2214.1218.224-2.4194.7685.47
2020-05-2514.1418.2480.1422.0545.47
2020-05-2614.4818.2782.4052.4755.48
2020-05-2714.1918.315-2.0033.1775.49
2020-05-2814.2218.3530.2113.1715.51
2020-05-2914.0718.375-1.0551.8995.51
2020-06-0114.7118.4254.5494.0515.53
2020-06-0215.0218.4572.1072.5835.54
2020-06-0315.0218.4870.0002.3975.55
2020-06-0414.9918.512-0.2001.9975.55
2020-06-0515.0718.5300.5341.4685.56
2020-06-0814.8218.567-1.6592.9865.57
2020-06-0914.9518.5860.8771.4845.58
2020-06-1014.4118.633-3.6123.9465.59
2020-06-1114.3318.661-0.5552.3595.60
2020-06-1214.5518.7311.5355.7225.62
2020-06-1514.1118.757-3.0242.1995.63
2020-06-1614.4418.7772.3391.7015.63
2020-06-1714.5418.8060.6932.3555.64
2020-06-1814.618.8330.4132.2705.65
2020-06-1914.8218.8731.5073.2195.66
2020-06-2214.9618.8960.9451.8225.67
2020-06-2314.8518.915-0.7351.5375.67
2020-06-2414.9218.9390.4711.9535.68
2020-06-2915.7619.0735.63010.1885.72
2020-06-3015.6919.107-0.4442.6025.73
2020-07-0115.8919.1611.2754.0795.75
2020-07-0215.9819.2010.5663.0215.76
2020-07-0316.0219.2420.2503.0665.77
2020-07-0616.5719.2943.4333.7455.79
2020-07-0716.4419.336-0.7853.0785.80
2020-07-0816.7519.3871.8863.6505.82
2020-07-0918.4319.54510.03010.3285.86
2020-07-1020.2719.7149.9849.9845.91
2020-07-1322.319.80810.0155.0325.94
2020-07-1424.5319.85510.0002.3325.96
2020-07-1525.3520.1723.34315.0026.05
2020-07-1623.9920.410-5.36511.9136.12
2020-07-1721.5920.732-10.00417.8826.22
2020-07-2021.9920.8831.8538.2456.26
2020-07-2121.1320.992-3.9116.1856.30
2020-07-2222.8321.2098.04511.4066.36
2020-07-2323.6521.4003.5929.6806.42
2020-07-2422.4921.712-4.90516.6606.51
2020-07-2723.1921.8933.1129.3826.57
2020-07-2821.8422.053-5.8218.7976.62
2020-07-2922.7722.1794.2586.5936.65
2020-07-3021.8422.312-4.0847.3346.69
2020-07-3124.0222.5219.98210.4406.76
2020-08-0324.2722.6291.0415.3296.79
2020-08-0423.1422.788-4.6568.2826.84
2020-08-0524.4922.9935.83410.0266.90
2020-08-0623.9523.088-2.2054.7376.93
2020-08-0722.1923.237-7.3498.1006.97
2020-08-1021.3323.378-3.8767.8867.01
2020-08-1121.223.457-0.6094.5017.04
2020-08-1220.5923.587-2.8777.5477.08
2020-08-1320.9823.6391.8943.0117.09
2020-08-1420.9523.703-0.1433.6707.11
2020-08-1720.9523.7760.0004.1537.13
2020-08-1823.0523.98710.02410.9797.20
2020-08-1922.124.062-4.1214.0787.22
2020-08-2022.3124.1760.9506.1547.25
2020-08-2122.2224.267-0.4034.9317.28
2020-08-2422.824.3692.6105.3567.31
2020-08-2521.9524.514-3.7287.8957.35
2020-08-2621.0724.620-4.0096.0597.39
2020-08-2721.2724.6800.9493.3707.40
2020-08-2821.2124.740-0.2823.3857.42
2020-08-3121.0724.805-0.6603.7257.44
2020-09-0120.6224.873-2.1363.9877.46
2020-09-0220.8124.9330.9213.4437.48
2020-09-0320.2224.996-2.8353.7487.50
2020-09-0420.4225.0700.9894.3527.52
2020-09-0720.6225.1550.9794.8977.55
2020-09-0820.5125.291-0.5337.9537.59
2020-09-0920.5525.4450.1959.0207.63
2020-09-1019.0825.573-7.1538.0297.67
2020-09-1119.5325.6692.3585.9227.70
2020-09-1419.8625.7281.6903.5337.72
2020-09-1519.8725.8100.0504.9857.74
2020-09-1620.2825.9702.0639.4617.79
2020-09-1720.1226.028-0.7893.4527.81
2020-09-1820.4226.1061.4914.5737.83
2020-09-2120.0826.156-1.6653.0367.85
2020-09-2219.4426.206-3.1873.0387.86
2020-09-2319.8126.2571.9033.0867.88
2020-09-2419.0226.319-3.9883.9377.90
2020-09-2518.9926.343-0.1581.5257.90
2020-09-2818.6526.397-1.7903.4767.92
2020-09-2919.0226.4291.9842.0387.93
2020-09-3018.8126.471-1.1042.6297.94
2020-10-0919.3526.5092.8712.3927.95
2020-10-122026.5653.3593.3597.97
2020-10-1320.0426.5940.2001.7507.98
2020-10-1420.1526.6650.5494.1928.00
2020-10-1519.9526.728-0.9933.8218.02
2020-10-1619.5726.792-1.9053.9108.04
2020-10-1919.4826.846-0.4603.3218.05
2020-10-2020.3426.9504.4156.1098.08
2020-10-2119.5527.012-3.8843.8358.10
2020-10-2219.3827.046-0.8702.0978.11
2020-10-2318.6827.114-3.6124.3868.13
2020-10-2618.6927.1530.0542.4638.15
2020-10-2719.1827.1982.6222.8368.16
2020-10-2819.2527.2520.3653.3898.18
2020-10-2919.2227.294-0.1562.5978.19
2020-10-3018.6727.369-2.8624.8398.21
2020-11-0217.4927.500-6.3208.9988.25
2020-11-0318.3227.5854.7465.5468.28
2020-11-0418.4127.6230.4912.5118.29
2020-11-0519.127.6823.7483.6948.30
2020-11-0619.5227.7272.1992.7238.32
2020-11-0920.227.7933.4843.9458.34
2020-11-1019.1727.875-5.0995.1498.36
2020-11-1118.4227.941-3.9124.2788.38
2020-11-1218.3927.991-0.1633.2578.40
2020-11-1318.128.033-1.5772.8288.41
2020-11-1617.9128.085-1.0503.4258.43
2020-11-1717.9928.1330.4473.2388.44
2020-11-181828.1860.0563.5028.46
2020-11-1918.9528.3385.2789.6678.50
2020-11-2018.7128.395-1.2663.6418.52
2020-11-2319.2528.4702.8864.7038.54
2020-11-2419.0428.517-1.0912.9618.56
2020-11-2518.8228.565-1.1553.0468.57
2020-11-2618.8428.6040.1062.4448.58
2020-11-2718.9828.6560.7433.2918.60
2020-11-3018.228.717-4.1104.0578.62
2020-12-0118.2528.7470.2751.9788.62
2020-12-0219.1528.8414.9325.8638.65
2020-12-0320.0528.9444.7006.1628.68
2020-12-0419.8929.003-0.7983.5918.70
2020-12-0719.8829.073-0.0504.2238.72
2020-12-0819.9229.1200.2012.8178.74
2020-12-0919.329.190-3.1124.3678.76
2020-12-1018.7229.238-3.0053.0578.77
2020-12-1117.7629.332-5.1286.3578.80
2020-12-1417.9529.3781.0703.0418.81
2020-12-1517.7629.406-1.0581.9508.82
2020-12-1617.6329.432-0.7321.7458.83
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎