万达信息融券券源 万达信息专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-20	13.88	0	0	0	0
2018-11-20	12.94	0.068	-6.772	6.268	0.02
2018-11-21	13.04	0.123	0.773	5.100	0.04
2018-11-22	13.05	0.156	0.077	2.991	0.05
2018-11-23	12.33	0.245	-5.517	8.736	0.07
2018-11-26	12.73	0.303	3.244	5.434	0.09
2018-11-27	12.84	0.348	0.864	4.242	0.10
2018-11-28	12.89	0.393	0.389	4.128	0.12
2018-11-29	12.23	0.460	-5.120	6.594	0.14
2018-11-30	12.35	0.510	0.981	4.824	0.15
2018-12-03	12.76	0.545	3.320	3.320	0.16
2018-12-04	12.99	0.582	1.803	3.448	0.17
2018-12-05	12.67	0.611	-2.463	2.771	0.18
2018-12-06	12.32	0.641	-2.762	2.841	0.19
2018-12-07	12.65	0.690	2.679	4.708	0.21
2018-12-10	12.71	0.718	0.474	2.609	0.22
2018-12-11	12.68	0.753	-0.236	3.304	0.23
2018-12-12	12.71	0.776	0.237	2.208	0.23
2018-12-13	12.83	0.801	0.944	2.360	0.24
2018-12-14	12.64	0.842	-1.481	3.897	0.25
2018-12-17	11.75	0.936	-7.041	9.573	0.28
2018-12-18	11.75	0.963	0.000	2.723	0.29
2018-12-19	11.61	0.994	-1.191	3.234	0.30
2018-12-20	11.77	1.014	1.378	2.067	0.30
2018-12-21	11.91	1.057	1.189	4.248	0.32
2018-12-24	12.21	1.097	2.519	3.946	0.33
2018-12-25	12.32	1.156	0.901	5.733	0.35
2018-12-26	12.22	1.180	-0.812	2.435	0.35
2018-12-27	11.84	1.234	-3.110	5.483	0.37
2018-12-28	11.97	1.272	1.098	3.801	0.38
2019-01-02	11.53	1.335	-3.676	6.516	0.40
2019-01-03	10.78	1.409	-6.505	8.239	0.42
2019-01-04	11.65	1.496	8.071	8.998	0.45
2019-01-07	11.89	1.525	2.060	2.918	0.46
2019-01-08	11.71	1.561	-1.514	3.616	0.47
2019-01-09	11.71	1.591	0.000	3.160	0.48
2019-01-10	11.51	1.622	-1.708	3.160	0.49
2019-01-11	11.45	1.655	-0.521	3.475	0.50
2019-01-14	11.13	1.697	-2.795	4.541	0.51
2019-01-15	11.67	1.745	4.852	4.942	0.52
2019-01-16	11.4	1.782	-2.314	3.856	0.53
2019-01-17	11.1	1.817	-2.632	3.772	0.54
2019-01-18	11.27	1.835	1.532	1.982	0.55
2019-01-21	11.19	1.865	-0.710	3.194	0.56
2019-01-22	10.82	1.904	-3.307	4.379	0.57
2019-01-23	10.74	1.933	-0.739	3.142	0.58
2019-01-24	10.79	1.967	0.466	3.818	0.59
2019-01-25	10.56	1.990	-2.132	2.595	0.60
2019-01-28	10.68	2.028	1.136	4.261	0.61
2019-01-29	10.19	2.071	-4.588	5.056	0.62
2019-01-30	10.08	2.099	-1.079	3.435	0.63
2019-01-31	10.19	2.131	1.091	3.671	0.64
2019-02-01	10.76	2.176	5.594	5.103	0.65
2019-02-11	11.07	2.200	2.881	2.509	0.66
2019-02-12	11.14	2.223	0.632	2.529	0.67
2019-02-13	11.49	2.270	3.142	4.937	0.68
2019-02-14	11.45	2.293	-0.348	2.350	0.69
2019-02-15	11.43	2.326	-0.175	3.493	0.70
2019-02-18	12.38	2.424	8.311	9.536	0.73
2019-02-19	12.47	2.470	0.727	4.362	0.74
2019-02-20	12.3	2.508	-1.363	3.689	0.75
2019-02-21	12.58	2.560	2.276	5.041	0.77
2019-02-22	12.86	2.606	2.226	4.293	0.78
2019-02-25	14.1	2.713	9.642	9.098	0.81
2019-02-26	13.6	2.774	-3.546	5.390	0.83
2019-02-27	13.46	2.832	-1.029	5.147	0.85
2019-02-28	13.4	2.866	-0.446	3.046	0.86
2019-03-01	13.44	2.908	0.299	3.731	0.87
2019-03-04	14.14	3.005	5.208	8.259	0.90
2019-03-05	14.57	3.073	3.041	5.587	0.92
2019-03-06	14.93	3.158	2.471	6.795	0.95
2019-03-07	15.88	3.312	6.363	11.654	0.99
2019-03-08	15.75	3.485	-0.819	13.224	1.05
2019-03-11	16.58	3.563	5.270	5.587	1.07
2019-03-12	16.92	3.637	2.051	5.308	1.09
2019-03-13	15.51	3.763	-8.333	9.752	1.13
2019-03-14	14.84	3.857	-4.320	7.544	1.16
2019-03-15	14.79	3.912	-0.337	4.515	1.17
2019-03-18	15.06	3.979	1.826	5.274	1.19
2019-03-19	15.12	4.031	0.398	4.183	1.21
2019-03-20	15.13	4.081	0.066	3.968	1.22
2019-03-21	15.35	4.135	1.454	4.230	1.24
2019-03-22	15.34	4.190	-0.065	4.235	1.26
2019-03-25	15.26	4.272	-0.522	6.454	1.28
2019-03-26	14.73	4.345	-3.473	5.963	1.30
2019-03-27	14.8	4.403	0.475	4.684	1.32
2019-03-28	14.68	4.456	-0.811	4.392	1.34
2019-03-29	15.25	4.527	3.883	5.586	1.36
2019-04-01	16.25	4.613	6.557	6.295	1.38
2019-04-02	16.06	4.656	-1.169	3.262	1.40
2019-04-03	16.47	4.719	2.553	4.608	1.42
2019-04-04	17.21	4.787	4.493	4.736	1.44
2019-04-08	17.8	4.893	3.428	7.147	1.47
2019-04-09	17.23	4.964	-3.202	4.944	1.49
2019-04-10	16.62	5.013	-3.540	3.482	1.50
2019-04-11	16.66	5.060	0.241	3.430	1.52
2019-04-12	16.39	5.098	-1.621	2.761	1.53
2019-04-15	16.14	5.170	-1.525	5.369	1.55
2019-04-16	16.92	5.261	4.833	6.444	1.58
2019-04-17	16.62	5.314	-1.773	3.842	1.59
2019-04-18	16.36	5.355	-1.564	3.008	1.61
2019-04-19	16.78	5.403	2.567	3.423	1.62
2019-04-22	15.89	5.485	-5.304	6.198	1.65
2019-04-23	15.56	5.538	-2.077	4.091	1.66
2019-04-24	16.02	5.589	2.956	3.792	1.68
2019-04-25	15.04	5.665	-6.117	6.117	1.70
2019-04-26	15.03	5.712	-0.066	3.723	1.71
2019-04-29	14.81	5.765	-1.464	4.258	1.73
2019-04-30	14.93	5.805	0.810	3.241	1.74
2019-05-06	13.44	5.880	-9.980	6.698	1.76
2019-05-07	13.35	5.920	-0.670	3.571	1.78
2019-05-08	13.24	5.990	-0.824	6.367	1.80
2019-05-09	13.24	6.012	0.000	1.964	1.80
2019-05-10	13.9	6.097	4.985	7.326	1.83
2019-05-13	13.75	6.147	-1.079	4.388	1.84
2019-05-14	13.65	6.201	-0.727	4.800	1.86
2019-05-15	13.84	6.229	1.392	2.418	1.87
2019-05-16	13.76	6.261	-0.578	2.746	1.88
2019-05-17	13.19	6.333	-4.142	6.613	1.90
2019-05-20	13.42	6.369	1.744	3.184	1.91
2019-05-21	13.52	6.435	0.745	5.887	1.93
2019-05-22	13.51	6.473	-0.074	3.328	1.94
2019-05-23	13.16	6.514	-2.591	3.775	1.95
2019-05-24	13.06	6.537	-0.760	2.052	1.96
2019-05-27	13.58	6.588	3.982	4.518	1.98
2019-05-28	13.46	6.609	-0.884	1.915	1.98
2019-05-29	13.42	6.631	-0.297	1.932	1.99
2019-05-30	13.1	6.680	-2.385	4.471	2.00
2019-05-31	13.1	6.705	0.000	2.366	2.01
2019-06-03	11.79	6.809	-10.000	10.534	2.04
2019-06-04	11.27	6.851	-4.411	4.495	2.06
2019-06-05	11.47	6.879	1.775	2.928	2.06
2019-06-06	11.31	6.918	-1.395	4.098	2.08
2019-06-10	11.56	6.948	2.210	3.095	2.08
2019-06-11	12.02	6.999	3.979	5.104	2.10
2019-06-12	11.75	7.026	-2.246	2.745	2.11
2019-06-13	11.86	7.044	0.936	1.872	2.11
2019-06-14	12.1	7.090	2.024	4.553	2.13
2019-06-24	13.31	7.090	10.000	0.000	2.13
2019-06-25	13.75	7.161	3.306	6.161	2.15
2019-06-26	13.36	7.195	-2.836	3.127	2.16
2019-06-27	13.36	7.225	0.000	2.620	2.17
2019-06-28	12.95	7.267	-3.069	3.967	2.18
2019-07-01	13.33	7.293	2.934	2.317	2.19
2019-07-02	13.08	7.314	-1.875	1.950	2.19
2019-07-03	12.76	7.356	-2.446	3.899	2.21
2019-07-04	12.64	7.404	-0.940	4.545	2.22
2019-07-05	12.55	7.424	-0.712	1.978	2.23
2019-07-08	11.85	7.483	-5.578	5.896	2.24
2019-07-09	12.15	7.508	2.532	2.532	2.25
2019-07-10	11.96	7.535	-1.564	2.634	2.26
2019-07-11	12.11	7.566	1.254	3.094	2.27
2019-07-12	12.16	7.602	0.413	3.551	2.28
2019-07-15	12.36	7.661	1.645	5.757	2.30
2019-07-16	12.25	7.687	-0.890	2.589	2.31
2019-07-17	12.26	7.704	0.082	1.633	2.31
2019-07-18	11.83	7.725	-3.507	2.121	2.32
2019-07-19	11.9	7.748	0.592	2.282	2.32
2019-07-22	11.45	7.799	-3.782	5.378	2.34
2019-07-23	11.43	7.821	-0.175	2.358	2.35
2019-07-24	11.21	7.891	-1.925	7.437	2.37
2019-07-25	11.28	7.913	0.624	2.319	2.37
2019-07-26	11.23	7.942	-0.443	3.103	2.38
2019-07-29	11.1	7.961	-1.158	2.048	2.39
2019-07-30	11.08	7.985	-0.180	2.613	2.40
2019-07-31	10.94	8.004	-1.264	2.076	2.40
2019-08-01	10.81	8.027	-1.188	2.559	2.41
2019-08-02	10.53	8.044	-2.590	1.943	2.41
2019-08-05	9.48	8.078	-9.972	4.368	2.42
2019-08-06	8.53	8.113	-10.021	4.852	2.43
2019-08-07	9.38	8.167	9.965	6.917	2.45
2019-08-08	9.33	8.208	-0.533	5.224	2.46
2019-08-09	9.53	8.270	2.144	7.824	2.48
2019-08-12	9.57	8.297	0.420	3.463	2.49
2019-08-13	9.37	8.327	-2.090	3.866	2.50
2019-08-14	9.27	8.356	-1.067	3.735	2.51
2019-08-15	10.2	8.468	10.032	13.161	2.54
2019-08-16	10.42	8.506	2.157	4.314	2.55
2019-08-19	10.76	8.556	3.263	5.566	2.57
2019-08-20	10.88	8.606	1.115	5.576	2.58
2019-08-21	10.65	8.631	-2.114	2.757	2.59
2019-08-22	10.63	8.653	-0.188	2.535	2.60
2019-08-23	10.8	8.717	1.599	7.150	2.62
2019-08-26	10.66	8.767	-1.296	5.556	2.63
2019-08-27	11.07	8.808	3.846	4.503	2.64
2019-08-28	11.7	8.917	5.691	11.201	2.68
2019-08-29	11.91	8.968	1.795	5.128	2.69
2019-08-30	12.54	9.036	5.290	6.465	2.71
2019-09-02	12.61	9.082	0.558	4.386	2.72
2019-09-03	12.93	9.138	2.538	5.155	2.74
2019-09-04	12.73	9.184	-1.547	4.408	2.76
2019-09-05	12.54	9.226	-1.493	4.006	2.77
2019-09-06	12.66	9.270	0.957	4.147	2.78
2019-09-09	13.21	9.323	4.344	4.818	2.80
2019-09-10	13.65	9.403	3.331	7.040	2.82
2019-09-11	13.36	9.454	-2.125	4.615	2.84
2019-09-12	13.95	9.509	4.416	4.716	2.85
2019-09-16	14.72	9.572	5.520	5.090	2.87
2019-09-17	14.81	9.633	0.611	4.959	2.89
2019-09-18	15.59	9.739	5.267	8.170	2.92
2019-09-19	15.6	9.787	0.064	3.720	2.94
2019-09-20	15.41	9.835	-1.218	3.718	2.95
2019-09-23	14.75	9.893	-4.283	4.672	2.97
2019-09-24	14.55	9.927	-1.356	2.847	2.98
2019-09-25	14.53	9.994	-0.137	5.498	3.00
2019-09-26	14.06	10.060	-3.235	5.643	3.02
2019-09-27	14.4	10.100	2.418	3.343	3.03
2019-09-30	13.61	10.181	-5.486	7.153	3.05
2019-10-08	14.75	10.296	8.376	9.331	3.09
2019-10-09	14.4	10.348	-2.373	4.339	3.10
2019-10-10	14.14	10.395	-1.806	4.028	3.12
2019-10-11	14.38	10.448	1.697	4.385	3.13
2019-10-14	14.73	10.491	2.434	3.477	3.15
2019-10-15	14.47	10.525	-1.765	2.851	3.16
2019-10-16	14.07	10.606	-2.764	6.911	3.18
2019-10-17	14.41	10.662	2.416	4.691	3.20
2019-10-18	14.47	10.702	0.416	3.262	3.21
2019-10-21	14.98	10.753	3.525	4.147	3.23
2019-10-22	15.02	10.782	0.267	2.270	3.23
2019-10-23	14.67	10.818	-2.330	2.929	3.25
2019-10-24	14.5	10.863	-1.159	3.749	3.26
2019-10-25	14.6	10.891	0.690	2.345	3.27
2019-10-28	15.05	10.950	3.082	4.658	3.28
2019-10-29	14.16	11.018	-5.914	5.781	3.31
2019-10-30	14.03	11.065	-0.918	4.025	3.32
2019-10-31	13.81	11.106	-1.568	3.564	3.33
2019-11-01	13.67	11.147	-1.014	3.548	3.34
2019-11-04	15.04	11.262	10.022	9.217	3.38
2019-11-05	16.02	11.372	6.516	8.245	3.41
2019-11-06	17	11.484	6.117	7.928	3.45
2019-11-07	18.7	11.620	10.000	8.706	3.49
2019-11-08	17.97	11.796	-3.904	11.765	3.54
2019-11-11	17.55	11.887	-2.337	6.177	3.57
2019-11-12	16.9	11.976	-3.704	6.382	3.59
2019-11-13	16.38	12.025	-3.077	3.550	3.61
2019-11-14	16.39	12.062	0.061	2.747	3.62
2019-11-15	16.6	12.168	1.281	7.627	3.65
2019-11-18	16.09	12.204	-3.072	2.711	3.66
2019-11-19	16.34	12.244	1.554	2.921	3.67
2019-11-20	17.97	12.367	9.976	8.201	3.71
2019-11-21	17.49	12.435	-2.671	4.674	3.73
2019-11-22	17.19	12.547	-1.715	7.833	3.76
2019-11-25	16.94	12.652	-1.454	7.388	3.80
2019-11-26	17.49	12.713	3.247	4.250	3.81
2019-11-27	16.93	12.782	-3.202	4.860	3.83
2019-11-28	16.85	12.828	-0.473	3.249	3.85
2019-11-29	16.32	12.872	-3.145	3.264	3.86
2019-12-02	16.25	12.921	-0.429	3.615	3.88
2019-12-03	15.72	13.002	-3.262	6.154	3.90
2019-12-04	16.54	13.137	5.216	9.796	3.94
2019-12-05	16.63	13.183	0.544	3.325	3.95
2019-12-06	16.28	13.249	-2.105	4.871	3.97
2019-12-09	16.36	13.294	0.491	3.317	3.99
2019-12-10	16.67	13.365	1.895	5.073	4.01
2019-12-11	17.04	13.459	2.220	6.659	4.04
2019-12-12	16.69	13.511	-2.054	3.756	4.05
2019-12-13	16.87	13.553	1.078	2.936	4.07
2019-12-16	17.26	13.599	2.312	3.260	4.08
2019-12-17	17.28	13.650	0.116	3.534	4.10
2019-12-18	17.01	13.685	-1.563	2.431	4.11
2019-12-19	16.53	13.724	-2.822	2.822	4.12
2019-12-20	16.19	13.766	-2.057	3.146	4.13
2019-12-23	15.96	13.815	-1.421	3.644	4.14
2019-12-24	16.19	13.840	1.441	1.880	4.15
2019-12-25	16	13.865	-1.174	1.853	4.16
2019-12-26	16.1	13.907	0.625	3.188	4.17
2019-12-27	15.78	13.973	-1.988	4.969	4.19
2019-12-30	15.46	14.019	-2.028	3.612	4.21
2019-12-31	15.43	14.047	-0.194	2.135	4.21
2020-01-02	15.76	14.117	2.139	5.314	4.23
2020-01-03	15.84	14.144	0.508	2.094	4.24
2020-01-06	15.98	14.188	0.884	3.283	4.26
2020-01-07	16.25	14.230	1.690	3.129	4.27
2020-01-08	15.76	14.273	-3.015	3.262	4.28
2020-01-09	17.14	14.397	8.756	8.693	4.32
2020-01-10	16.88	14.464	-1.517	4.726	4.34
2020-01-13	16.92	14.502	0.237	2.725	4.35
2020-01-14	16.74	14.540	-1.064	2.719	4.36
2020-01-15	16.95	14.587	1.254	3.345	4.38
2020-01-16	16.79	14.615	-0.944	2.006	4.38
2020-01-17	17.25	14.683	2.740	4.705	4.40
2020-01-20	16.98	14.747	-1.565	4.522	4.42
2020-01-21	16.05	14.814	-5.477	5.006	4.44
2020-01-22	16.16	14.869	0.685	4.050	4.46
2020-01-23	15.56	14.943	-3.713	5.755	4.48
2020-02-03	14	14.943	-10.026	0.000	4.48
2020-02-04	14.63	15.124	4.500	14.857	4.54
2020-02-05	14.98	15.172	2.392	3.828	4.55
2020-02-06	16.48	15.249	10.013	5.607	4.57
2020-02-07	17.42	15.338	5.704	6.129	4.60
2020-02-10	18.02	15.429	3.444	6.085	4.63
2020-02-11	17.66	15.492	-1.998	4.273	4.65
2020-02-12	19.43	15.655	10.023	10.079	4.70
2020-02-13	19.76	15.811	1.698	9.418	4.74
2020-02-14	18.1	15.991	-8.401	11.943	4.80
2020-02-17	19.91	16.092	10.000	6.133	4.83
2020-02-18	21.23	16.247	6.630	8.739	4.87
2020-02-19	20.58	16.366	-3.062	6.924	4.91
2020-02-20	20.32	16.468	-1.263	6.025	4.94
2020-02-21	20.5	16.534	0.886	3.888	4.96
2020-02-24	21.02	16.642	2.537	6.146	4.99
2020-02-25	20.56	16.742	-2.188	5.852	5.02
2020-02-26	19.49	16.856	-5.204	7.004	5.06
2020-02-27	20.82	17.036	6.824	10.364	5.11
2020-02-28	20.16	17.229	-3.170	11.479	5.17
2020-03-02	21.8	17.406	8.135	9.772	5.22
2020-03-03	21.61	17.596	-0.872	10.550	5.28
2020-03-04	20.83	17.705	-3.609	6.293	5.31
2020-03-05	21.18	17.788	1.680	4.705	5.34
2020-03-06	21.97	17.928	3.730	7.602	5.38
2020-03-09	21.23	18.057	-3.368	7.328	5.42
2020-03-10	22.16	18.230	4.381	9.374	5.47
2020-03-11	21.41	18.351	-3.384	6.769	5.51
2020-03-12	22.47	18.548	4.951	10.509	5.56
2020-03-13	24.45	18.831	8.812	13.885	5.65
2020-03-16	22.86	18.966	-6.503	7.117	5.69
2020-03-17	22.95	19.102	0.394	7.087	5.73
2020-03-18	20.66	19.304	-9.978	11.721	5.79
2020-03-19	19.77	19.452	-4.308	9.003	5.84
2020-03-20	21.75	19.633	10.015	9.965	5.89
2020-03-23	20.68	19.786	-4.920	8.920	5.94
2020-03-24	20.77	19.929	0.435	8.221	5.98
2020-03-25	21.01	20.017	1.156	5.055	6.01
2020-03-26	21.22	20.087	1.000	3.950	6.03
2020-03-27	21.03	20.161	-0.895	4.241	6.05
2020-03-30	19.93	20.225	-5.231	3.852	6.07
2020-03-31	19.93	20.277	0.000	3.111	6.08
2020-04-01	20.11	20.347	0.903	4.165	6.10
2020-04-02	22.12	20.540	9.995	10.492	6.16
2020-04-03	21.99	20.619	-0.588	4.295	6.19
2020-04-07	22.6	20.691	2.774	3.820	6.21
2020-04-08	22.15	20.745	-1.991	2.920	6.22
2020-04-09	23.4	20.926	5.643	9.300	6.28
2020-04-10	22.03	21.063	-5.855	7.479	6.32
2020-04-13	21.01	21.160	-4.630	5.538	6.35
2020-04-14	21.55	21.208	2.570	2.665	6.36
2020-04-15	20.98	21.288	-2.645	4.548	6.39
2020-04-16	21.71	21.421	3.480	7.388	6.43
2020-04-17	21.31	21.551	-1.842	7.324	6.47
2020-04-20	21.78	21.649	2.206	5.397	6.49
2020-04-21	22.31	21.738	2.433	4.775	6.52
2020-04-22	22.39	21.794	0.359	3.003	6.54
2020-04-23	21.45	21.899	-4.198	5.851	6.57
2020-04-24	21.26	21.955	-0.886	3.170	6.59
2020-04-27	21.53	22.046	1.270	5.080	6.61
2020-04-28	21.35	22.137	-0.836	5.109	6.64
2020-04-29	21.03	22.200	-1.499	3.607	6.66
2020-04-30	21.68	22.274	3.091	4.089	6.68
2020-05-06	21.25	22.370	-1.983	5.397	6.71
2020-05-07	21.69	22.460	2.071	4.988	6.74
2020-05-08	21.68	22.529	-0.046	3.827	6.76
2020-05-11	20.87	22.585	-3.736	3.229	6.78
2020-05-12	21.13	22.649	1.246	3.642	6.79
2020-05-13	22.03	22.742	4.259	5.064	6.82
2020-05-14	21.83	22.779	-0.908	2.043	6.83
2020-05-15	22.44	22.881	2.794	5.451	6.86
2020-05-18	22.51	22.949	0.312	3.610	6.88
2020-05-19	21.94	23.033	-2.532	4.576	6.91
2020-05-20	21.02	23.110	-4.193	4.421	6.93
2020-05-21	21.15	23.148	0.618	2.141	6.94
2020-05-22	20.86	23.202	-1.371	3.121	6.96
2020-05-25	21.16	23.257	1.438	3.116	6.98
2020-05-26	20.99	23.306	-0.803	2.788	6.99
2020-05-27	20.43	23.380	-2.668	4.335	7.01
2020-05-28	20.43	23.441	0.000	3.622	7.03
2020-05-29	20.58	23.485	0.734	2.545	7.05
2020-06-01	20.25	23.534	-1.603	2.915	7.06
2020-06-02	19.92	23.574	-1.630	2.420	7.07
2020-06-03	19.96	23.616	0.201	2.510	7.08
2020-06-04	19.87	23.664	-0.451	2.906	7.10
2020-06-05	19.75	23.691	-0.604	1.610	7.11
2020-06-08	19.63	23.720	-0.608	1.823	7.12
2020-06-09	19.96	23.824	1.681	6.215	7.15
2020-06-10	19.81	23.859	-0.752	2.154	7.16
2020-06-11	19.42	23.909	-1.969	3.079	7.17
2020-06-12	21.29	24.118	9.629	11.740	7.24
2020-06-15	20.99	24.183	-1.409	3.758	7.25
2020-06-16	20.66	24.263	-1.572	4.621	7.28
2020-06-17	20.56	24.313	-0.484	2.953	7.29
2020-06-18	20.51	24.369	-0.243	3.259	7.31
2020-06-19	21.36	24.480	4.144	6.241	7.34
2020-06-22	21.56	24.524	0.936	2.434	7.36
2020-06-23	22.52	24.670	4.453	7.792	7.40
2020-06-24	22.51	24.769	-0.044	5.284	7.43
2020-06-29	21.54	24.885	-4.309	6.442	7.47
2020-06-30	22.07	24.975	2.461	4.921	7.49
2020-07-01	21.19	25.092	-3.987	6.615	7.53
2020-07-02	21.38	25.144	0.897	2.879	7.54
2020-07-03	21.45	25.200	0.327	3.181	7.56
2020-07-06	22.07	25.272	2.890	3.916	7.58
2020-07-07	22.83	25.375	3.444	5.392	7.61
2020-07-08	23.4	25.465	2.497	4.599	7.64
2020-07-09	23.82	25.538	1.795	3.675	7.66
2020-07-10	25.5	25.754	7.053	10.160	7.73
2020-07-13	26.16	25.838	2.588	3.882	7.75
2020-07-14	25.65	25.960	-1.950	5.696	7.79
2020-07-15	28.22	26.159	10.019	8.460	7.85
2020-07-16	25.7	26.354	-8.930	9.107	7.91
2020-07-17	25.94	26.478	0.934	5.720	7.94
2020-07-20	25.37	26.656	-2.197	8.443	8.00
2020-07-21	26.9	26.912	6.031	11.431	8.07
2020-07-22	27.72	27.114	3.048	8.736	8.13
2020-07-23	29.4	27.326	6.061	8.658	8.20
2020-07-24	27.55	27.577	-6.293	10.918	8.27
2020-07-27	27.12	27.755	-1.561	7.877	8.33
2020-07-28	27.12	27.895	0.000	6.195	8.37
2020-07-29	27.79	28.002	2.471	4.609	8.40
2020-07-30	26.4	28.158	-5.002	7.125	8.45
2020-07-31	26.82	28.243	1.591	3.788	8.47
2020-08-03	27.47	28.317	2.424	3.244	8.50
2020-08-04	26.88	28.385	-2.148	3.021	8.52
2020-08-05	27.5	28.481	2.307	4.204	8.54
2020-08-06	26.97	28.569	-1.927	3.891	8.57
2020-08-07	26.1	28.682	-3.226	5.228	8.60
2020-08-10	25.49	28.778	-2.337	4.521	8.63
2020-08-11	24.7	28.873	-3.099	4.590	8.66
2020-08-12	24.29	28.975	-1.660	5.061	8.69
2020-08-13	24.82	29.051	2.182	3.664	8.72
2020-08-14	24.69	29.133	-0.524	3.989	8.74
2020-08-17	25.2	29.178	2.066	2.147	8.75
2020-08-18	25.28	29.226	0.317	2.262	8.77
2020-08-19	25.02	29.271	-1.028	2.136	8.78
2020-08-20	25.3	29.379	1.119	5.156	8.81
2020-08-21	25.92	29.471	2.451	4.229	8.84
2020-08-24	28.69	29.721	10.687	10.494	8.92
2020-08-25	29.43	29.868	2.579	5.995	8.96
2020-08-26	28.37	30.033	-3.602	6.966	9.01
2020-08-27	27.32	30.357	-3.701	14.240	9.11
2020-08-28	26.96	30.522	-1.318	7.321	9.16
2020-08-31	26.55	30.625	-1.521	4.674	9.19
2020-09-01	26.41	30.682	-0.527	2.599	9.20
2020-09-02	27.03	30.777	2.348	4.203	9.23
2020-09-03	26.88	30.866	-0.555	3.959	9.26
2020-09-04	26.81	30.941	-0.260	3.348	9.28
2020-09-07	26.4	31.001	-1.529	2.760	9.30
2020-09-08	26.67	31.064	1.023	2.803	9.32
2020-09-09	25.39	31.164	-4.799	4.762	9.35
2020-09-10	24.6	31.260	-3.111	4.647	9.38
2020-09-11	24.8	31.300	0.813	1.951	9.39
2020-09-14	26.01	31.430	4.879	6.008	9.43
2020-09-15	25.58	31.482	-1.653	2.422	9.44
2020-09-16	25.09	31.556	-1.916	3.557	9.47
2020-09-17	25.05	31.629	-0.159	3.468	9.49
2020-09-18	25.35	31.683	1.198	2.555	9.50
2020-09-21	24.87	31.790	-1.893	5.168	9.54
2020-09-22	24.39	31.840	-1.930	2.493	9.55
2020-09-23	24.4	31.905	0.041	3.198	9.57
2020-09-24	24.18	31.952	-0.902	2.295	9.59
2020-09-25	24.25	31.983	0.289	1.530	9.59
2020-09-28	23.8	32.054	-1.856	3.629	9.62
2020-09-29	24.24	32.150	1.849	4.706	9.64
2020-09-30	23.88	32.207	-1.485	2.888	9.66
2020-10-09	23.88	32.275	0.000	3.434	9.68
2020-10-12	25.2	32.387	5.528	5.318	9.72
2020-10-13	24.8	32.443	-1.587	2.698	9.73
2020-10-14	24.5	32.506	-1.210	3.105	9.75
2020-10-15	25.05	32.581	2.245	3.592	9.77
2020-10-16	24.64	32.653	-1.637	3.513	9.80
2020-10-19	24.69	32.713	0.203	2.881	9.81
2020-10-20	24.68	32.770	-0.041	2.795	9.83
2020-10-21	24.22	32.835	-1.864	3.201	9.85
2020-10-22	24.38	32.874	0.661	1.941	9.86
2020-10-23	24.07	32.919	-1.272	2.256	9.88
2020-10-26	23.19	33.016	-3.656	4.985	9.90
2020-10-27	23.03	33.053	-0.690	1.940	9.92
2020-10-28	22.6	33.115	-1.867	3.300	9.93
2020-10-29	22.4	33.189	-0.885	3.982	9.96
2020-10-30	21.82	33.249	-2.589	3.304	9.97
2020-11-02	21.72	33.309	-0.458	3.300	9.99
2020-11-03	22.06	33.372	1.565	3.407	10.01
2020-11-04	21.82	33.430	-1.088	3.218	10.03
2020-11-05	22.28	33.483	2.108	2.841	10.04
2020-11-06	21.97	33.531	-1.391	2.603	10.06
2020-11-09	23.02	33.668	4.779	7.146	10.10
2020-11-10	22.7	33.748	-1.390	4.214	10.12
2020-11-11	22.93	33.809	1.013	3.216	10.14
2020-11-12	22.1	33.881	-3.620	3.881	10.16
2020-11-13	21.9	33.942	-0.905	3.348	10.18
2020-11-16	21.8	33.989	-0.457	2.603	10.20
2020-11-17	21.58	34.038	-1.009	2.706	10.21
2020-11-18	21.48	34.088	-0.463	2.827	10.23
2020-11-19	21.54	34.142	0.279	3.026	10.24
2020-11-20	21.57	34.188	0.139	2.553	10.26
2020-11-23	22.11	34.257	2.503	3.709	10.28
2020-11-24	23.2	34.385	4.930	6.649	10.32
2020-11-25	23.3	34.467	0.431	4.224	10.34
2020-11-26	23.23	34.564	-0.300	4.979	10.37
2020-11-27	23.06	34.602	-0.732	1.980	10.38
2020-11-30	22.95	34.667	-0.477	3.426	10.40
2020-12-01	22.91	34.702	-0.174	1.830	10.41
2020-12-02	22.87	34.748	-0.175	2.401	10.42
2020-12-03	23.4	34.882	2.317	6.865	10.46
2020-12-04	23.2	34.928	-0.855	2.393	10.48
2020-12-07	23	34.985	-0.862	2.974	10.50
2020-12-08	22.55	35.031	-1.957	2.435	10.51
2020-12-09	21.9	35.084	-2.882	2.927	10.53
2020-12-10	21.66	35.165	-1.096	4.475	10.55
2020-12-11	19.24	35.365	-11.173	12.465	10.61
2020-12-14	20.42	35.498	6.133	7.796	10.65
2020-12-15	20.55	35.555	0.637	3.330	10.67
2020-12-16	20.2	35.605	-1.703	2.968	10.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎