约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

万达信息融券券源 万达信息专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
欧派家居 泽璟制药-U 圣湘生物 仕佳光子-U 德林海 神工股份 东方财富 苏盐井神 燕麦科技 艾力斯

万达信息融券券源 万达信息专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2013.880000
2018-11-2012.940.068-6.7726.2680.02
2018-11-2113.040.1230.7735.1000.04
2018-11-2213.050.1560.0772.9910.05
2018-11-2312.330.245-5.5178.7360.07
2018-11-2612.730.3033.2445.4340.09
2018-11-2712.840.3480.8644.2420.10
2018-11-2812.890.3930.3894.1280.12
2018-11-2912.230.460-5.1206.5940.14
2018-11-3012.350.5100.9814.8240.15
2018-12-0312.760.5453.3203.3200.16
2018-12-0412.990.5821.8033.4480.17
2018-12-0512.670.611-2.4632.7710.18
2018-12-0612.320.641-2.7622.8410.19
2018-12-0712.650.6902.6794.7080.21
2018-12-1012.710.7180.4742.6090.22
2018-12-1112.680.753-0.2363.3040.23
2018-12-1212.710.7760.2372.2080.23
2018-12-1312.830.8010.9442.3600.24
2018-12-1412.640.842-1.4813.8970.25
2018-12-1711.750.936-7.0419.5730.28
2018-12-1811.750.9630.0002.7230.29
2018-12-1911.610.994-1.1913.2340.30
2018-12-2011.771.0141.3782.0670.30
2018-12-2111.911.0571.1894.2480.32
2018-12-2412.211.0972.5193.9460.33
2018-12-2512.321.1560.9015.7330.35
2018-12-2612.221.180-0.8122.4350.35
2018-12-2711.841.234-3.1105.4830.37
2018-12-2811.971.2721.0983.8010.38
2019-01-0211.531.335-3.6766.5160.40
2019-01-0310.781.409-6.5058.2390.42
2019-01-0411.651.4968.0718.9980.45
2019-01-0711.891.5252.0602.9180.46
2019-01-0811.711.561-1.5143.6160.47
2019-01-0911.711.5910.0003.1600.48
2019-01-1011.511.622-1.7083.1600.49
2019-01-1111.451.655-0.5213.4750.50
2019-01-1411.131.697-2.7954.5410.51
2019-01-1511.671.7454.8524.9420.52
2019-01-1611.41.782-2.3143.8560.53
2019-01-1711.11.817-2.6323.7720.54
2019-01-1811.271.8351.5321.9820.55
2019-01-2111.191.865-0.7103.1940.56
2019-01-2210.821.904-3.3074.3790.57
2019-01-2310.741.933-0.7393.1420.58
2019-01-2410.791.9670.4663.8180.59
2019-01-2510.561.990-2.1322.5950.60
2019-01-2810.682.0281.1364.2610.61
2019-01-2910.192.071-4.5885.0560.62
2019-01-3010.082.099-1.0793.4350.63
2019-01-3110.192.1311.0913.6710.64
2019-02-0110.762.1765.5945.1030.65
2019-02-1111.072.2002.8812.5090.66
2019-02-1211.142.2230.6322.5290.67
2019-02-1311.492.2703.1424.9370.68
2019-02-1411.452.293-0.3482.3500.69
2019-02-1511.432.326-0.1753.4930.70
2019-02-1812.382.4248.3119.5360.73
2019-02-1912.472.4700.7274.3620.74
2019-02-2012.32.508-1.3633.6890.75
2019-02-2112.582.5602.2765.0410.77
2019-02-2212.862.6062.2264.2930.78
2019-02-2514.12.7139.6429.0980.81
2019-02-2613.62.774-3.5465.3900.83
2019-02-2713.462.832-1.0295.1470.85
2019-02-2813.42.866-0.4463.0460.86
2019-03-0113.442.9080.2993.7310.87
2019-03-0414.143.0055.2088.2590.90
2019-03-0514.573.0733.0415.5870.92
2019-03-0614.933.1582.4716.7950.95
2019-03-0715.883.3126.36311.6540.99
2019-03-0815.753.485-0.81913.2241.05
2019-03-1116.583.5635.2705.5871.07
2019-03-1216.923.6372.0515.3081.09
2019-03-1315.513.763-8.3339.7521.13
2019-03-1414.843.857-4.3207.5441.16
2019-03-1514.793.912-0.3374.5151.17
2019-03-1815.063.9791.8265.2741.19
2019-03-1915.124.0310.3984.1831.21
2019-03-2015.134.0810.0663.9681.22
2019-03-2115.354.1351.4544.2301.24
2019-03-2215.344.190-0.0654.2351.26
2019-03-2515.264.272-0.5226.4541.28
2019-03-2614.734.345-3.4735.9631.30
2019-03-2714.84.4030.4754.6841.32
2019-03-2814.684.456-0.8114.3921.34
2019-03-2915.254.5273.8835.5861.36
2019-04-0116.254.6136.5576.2951.38
2019-04-0216.064.656-1.1693.2621.40
2019-04-0316.474.7192.5534.6081.42
2019-04-0417.214.7874.4934.7361.44
2019-04-0817.84.8933.4287.1471.47
2019-04-0917.234.964-3.2024.9441.49
2019-04-1016.625.013-3.5403.4821.50
2019-04-1116.665.0600.2413.4301.52
2019-04-1216.395.098-1.6212.7611.53
2019-04-1516.145.170-1.5255.3691.55
2019-04-1616.925.2614.8336.4441.58
2019-04-1716.625.314-1.7733.8421.59
2019-04-1816.365.355-1.5643.0081.61
2019-04-1916.785.4032.5673.4231.62
2019-04-2215.895.485-5.3046.1981.65
2019-04-2315.565.538-2.0774.0911.66
2019-04-2416.025.5892.9563.7921.68
2019-04-2515.045.665-6.1176.1171.70
2019-04-2615.035.712-0.0663.7231.71
2019-04-2914.815.765-1.4644.2581.73
2019-04-3014.935.8050.8103.2411.74
2019-05-0613.445.880-9.9806.6981.76
2019-05-0713.355.920-0.6703.5711.78
2019-05-0813.245.990-0.8246.3671.80
2019-05-0913.246.0120.0001.9641.80
2019-05-1013.96.0974.9857.3261.83
2019-05-1313.756.147-1.0794.3881.84
2019-05-1413.656.201-0.7274.8001.86
2019-05-1513.846.2291.3922.4181.87
2019-05-1613.766.261-0.5782.7461.88
2019-05-1713.196.333-4.1426.6131.90
2019-05-2013.426.3691.7443.1841.91
2019-05-2113.526.4350.7455.8871.93
2019-05-2213.516.473-0.0743.3281.94
2019-05-2313.166.514-2.5913.7751.95
2019-05-2413.066.537-0.7602.0521.96
2019-05-2713.586.5883.9824.5181.98
2019-05-2813.466.609-0.8841.9151.98
2019-05-2913.426.631-0.2971.9321.99
2019-05-3013.16.680-2.3854.4712.00
2019-05-3113.16.7050.0002.3662.01
2019-06-0311.796.809-10.00010.5342.04
2019-06-0411.276.851-4.4114.4952.06
2019-06-0511.476.8791.7752.9282.06
2019-06-0611.316.918-1.3954.0982.08
2019-06-1011.566.9482.2103.0952.08
2019-06-1112.026.9993.9795.1042.10
2019-06-1211.757.026-2.2462.7452.11
2019-06-1311.867.0440.9361.8722.11
2019-06-1412.17.0902.0244.5532.13
2019-06-2413.317.09010.0000.0002.13
2019-06-2513.757.1613.3066.1612.15
2019-06-2613.367.195-2.8363.1272.16
2019-06-2713.367.2250.0002.6202.17
2019-06-2812.957.267-3.0693.9672.18
2019-07-0113.337.2932.9342.3172.19
2019-07-0213.087.314-1.8751.9502.19
2019-07-0312.767.356-2.4463.8992.21
2019-07-0412.647.404-0.9404.5452.22
2019-07-0512.557.424-0.7121.9782.23
2019-07-0811.857.483-5.5785.8962.24
2019-07-0912.157.5082.5322.5322.25
2019-07-1011.967.535-1.5642.6342.26
2019-07-1112.117.5661.2543.0942.27
2019-07-1212.167.6020.4133.5512.28
2019-07-1512.367.6611.6455.7572.30
2019-07-1612.257.687-0.8902.5892.31
2019-07-1712.267.7040.0821.6332.31
2019-07-1811.837.725-3.5072.1212.32
2019-07-1911.97.7480.5922.2822.32
2019-07-2211.457.799-3.7825.3782.34
2019-07-2311.437.821-0.1752.3582.35
2019-07-2411.217.891-1.9257.4372.37
2019-07-2511.287.9130.6242.3192.37
2019-07-2611.237.942-0.4433.1032.38
2019-07-2911.17.961-1.1582.0482.39
2019-07-3011.087.985-0.1802.6132.40
2019-07-3110.948.004-1.2642.0762.40
2019-08-0110.818.027-1.1882.5592.41
2019-08-0210.538.044-2.5901.9432.41
2019-08-059.488.078-9.9724.3682.42
2019-08-068.538.113-10.0214.8522.43
2019-08-079.388.1679.9656.9172.45
2019-08-089.338.208-0.5335.2242.46
2019-08-099.538.2702.1447.8242.48
2019-08-129.578.2970.4203.4632.49
2019-08-139.378.327-2.0903.8662.50
2019-08-149.278.356-1.0673.7352.51
2019-08-1510.28.46810.03213.1612.54
2019-08-1610.428.5062.1574.3142.55
2019-08-1910.768.5563.2635.5662.57
2019-08-2010.888.6061.1155.5762.58
2019-08-2110.658.631-2.1142.7572.59
2019-08-2210.638.653-0.1882.5352.60
2019-08-2310.88.7171.5997.1502.62
2019-08-2610.668.767-1.2965.5562.63
2019-08-2711.078.8083.8464.5032.64
2019-08-2811.78.9175.69111.2012.68
2019-08-2911.918.9681.7955.1282.69
2019-08-3012.549.0365.2906.4652.71
2019-09-0212.619.0820.5584.3862.72
2019-09-0312.939.1382.5385.1552.74
2019-09-0412.739.184-1.5474.4082.76
2019-09-0512.549.226-1.4934.0062.77
2019-09-0612.669.2700.9574.1472.78
2019-09-0913.219.3234.3444.8182.80
2019-09-1013.659.4033.3317.0402.82
2019-09-1113.369.454-2.1254.6152.84
2019-09-1213.959.5094.4164.7162.85
2019-09-1614.729.5725.5205.0902.87
2019-09-1714.819.6330.6114.9592.89
2019-09-1815.599.7395.2678.1702.92
2019-09-1915.69.7870.0643.7202.94
2019-09-2015.419.835-1.2183.7182.95
2019-09-2314.759.893-4.2834.6722.97
2019-09-2414.559.927-1.3562.8472.98
2019-09-2514.539.994-0.1375.4983.00
2019-09-2614.0610.060-3.2355.6433.02
2019-09-2714.410.1002.4183.3433.03
2019-09-3013.6110.181-5.4867.1533.05
2019-10-0814.7510.2968.3769.3313.09
2019-10-0914.410.348-2.3734.3393.10
2019-10-1014.1410.395-1.8064.0283.12
2019-10-1114.3810.4481.6974.3853.13
2019-10-1414.7310.4912.4343.4773.15
2019-10-1514.4710.525-1.7652.8513.16
2019-10-1614.0710.606-2.7646.9113.18
2019-10-1714.4110.6622.4164.6913.20
2019-10-1814.4710.7020.4163.2623.21
2019-10-2114.9810.7533.5254.1473.23
2019-10-2215.0210.7820.2672.2703.23
2019-10-2314.6710.818-2.3302.9293.25
2019-10-2414.510.863-1.1593.7493.26
2019-10-2514.610.8910.6902.3453.27
2019-10-2815.0510.9503.0824.6583.28
2019-10-2914.1611.018-5.9145.7813.31
2019-10-3014.0311.065-0.9184.0253.32
2019-10-3113.8111.106-1.5683.5643.33
2019-11-0113.6711.147-1.0143.5483.34
2019-11-0415.0411.26210.0229.2173.38
2019-11-0516.0211.3726.5168.2453.41
2019-11-061711.4846.1177.9283.45
2019-11-0718.711.62010.0008.7063.49
2019-11-0817.9711.796-3.90411.7653.54
2019-11-1117.5511.887-2.3376.1773.57
2019-11-1216.911.976-3.7046.3823.59
2019-11-1316.3812.025-3.0773.5503.61
2019-11-1416.3912.0620.0612.7473.62
2019-11-1516.612.1681.2817.6273.65
2019-11-1816.0912.204-3.0722.7113.66
2019-11-1916.3412.2441.5542.9213.67
2019-11-2017.9712.3679.9768.2013.71
2019-11-2117.4912.435-2.6714.6743.73
2019-11-2217.1912.547-1.7157.8333.76
2019-11-2516.9412.652-1.4547.3883.80
2019-11-2617.4912.7133.2474.2503.81
2019-11-2716.9312.782-3.2024.8603.83
2019-11-2816.8512.828-0.4733.2493.85
2019-11-2916.3212.872-3.1453.2643.86
2019-12-0216.2512.921-0.4293.6153.88
2019-12-0315.7213.002-3.2626.1543.90
2019-12-0416.5413.1375.2169.7963.94
2019-12-0516.6313.1830.5443.3253.95
2019-12-0616.2813.249-2.1054.8713.97
2019-12-0916.3613.2940.4913.3173.99
2019-12-1016.6713.3651.8955.0734.01
2019-12-1117.0413.4592.2206.6594.04
2019-12-1216.6913.511-2.0543.7564.05
2019-12-1316.8713.5531.0782.9364.07
2019-12-1617.2613.5992.3123.2604.08
2019-12-1717.2813.6500.1163.5344.10
2019-12-1817.0113.685-1.5632.4314.11
2019-12-1916.5313.724-2.8222.8224.12
2019-12-2016.1913.766-2.0573.1464.13
2019-12-2315.9613.815-1.4213.6444.14
2019-12-2416.1913.8401.4411.8804.15
2019-12-251613.865-1.1741.8534.16
2019-12-2616.113.9070.6253.1884.17
2019-12-2715.7813.973-1.9884.9694.19
2019-12-3015.4614.019-2.0283.6124.21
2019-12-3115.4314.047-0.1942.1354.21
2020-01-0215.7614.1172.1395.3144.23
2020-01-0315.8414.1440.5082.0944.24
2020-01-0615.9814.1880.8843.2834.26
2020-01-0716.2514.2301.6903.1294.27
2020-01-0815.7614.273-3.0153.2624.28
2020-01-0917.1414.3978.7568.6934.32
2020-01-1016.8814.464-1.5174.7264.34
2020-01-1316.9214.5020.2372.7254.35
2020-01-1416.7414.540-1.0642.7194.36
2020-01-1516.9514.5871.2543.3454.38
2020-01-1616.7914.615-0.9442.0064.38
2020-01-1717.2514.6832.7404.7054.40
2020-01-2016.9814.747-1.5654.5224.42
2020-01-2116.0514.814-5.4775.0064.44
2020-01-2216.1614.8690.6854.0504.46
2020-01-2315.5614.943-3.7135.7554.48
2020-02-031414.943-10.0260.0004.48
2020-02-0414.6315.1244.50014.8574.54
2020-02-0514.9815.1722.3923.8284.55
2020-02-0616.4815.24910.0135.6074.57
2020-02-0717.4215.3385.7046.1294.60
2020-02-1018.0215.4293.4446.0854.63
2020-02-1117.6615.492-1.9984.2734.65
2020-02-1219.4315.65510.02310.0794.70
2020-02-1319.7615.8111.6989.4184.74
2020-02-1418.115.991-8.40111.9434.80
2020-02-1719.9116.09210.0006.1334.83
2020-02-1821.2316.2476.6308.7394.87
2020-02-1920.5816.366-3.0626.9244.91
2020-02-2020.3216.468-1.2636.0254.94
2020-02-2120.516.5340.8863.8884.96
2020-02-2421.0216.6422.5376.1464.99
2020-02-2520.5616.742-2.1885.8525.02
2020-02-2619.4916.856-5.2047.0045.06
2020-02-2720.8217.0366.82410.3645.11
2020-02-2820.1617.229-3.17011.4795.17
2020-03-0221.817.4068.1359.7725.22
2020-03-0321.6117.596-0.87210.5505.28
2020-03-0420.8317.705-3.6096.2935.31
2020-03-0521.1817.7881.6804.7055.34
2020-03-0621.9717.9283.7307.6025.38
2020-03-0921.2318.057-3.3687.3285.42
2020-03-1022.1618.2304.3819.3745.47
2020-03-1121.4118.351-3.3846.7695.51
2020-03-1222.4718.5484.95110.5095.56
2020-03-1324.4518.8318.81213.8855.65
2020-03-1622.8618.966-6.5037.1175.69
2020-03-1722.9519.1020.3947.0875.73
2020-03-1820.6619.304-9.97811.7215.79
2020-03-1919.7719.452-4.3089.0035.84
2020-03-2021.7519.63310.0159.9655.89
2020-03-2320.6819.786-4.9208.9205.94
2020-03-2420.7719.9290.4358.2215.98
2020-03-2521.0120.0171.1565.0556.01
2020-03-2621.2220.0871.0003.9506.03
2020-03-2721.0320.161-0.8954.2416.05
2020-03-3019.9320.225-5.2313.8526.07
2020-03-3119.9320.2770.0003.1116.08
2020-04-0120.1120.3470.9034.1656.10
2020-04-0222.1220.5409.99510.4926.16
2020-04-0321.9920.619-0.5884.2956.19
2020-04-0722.620.6912.7743.8206.21
2020-04-0822.1520.745-1.9912.9206.22
2020-04-0923.420.9265.6439.3006.28
2020-04-1022.0321.063-5.8557.4796.32
2020-04-1321.0121.160-4.6305.5386.35
2020-04-1421.5521.2082.5702.6656.36
2020-04-1520.9821.288-2.6454.5486.39
2020-04-1621.7121.4213.4807.3886.43
2020-04-1721.3121.551-1.8427.3246.47
2020-04-2021.7821.6492.2065.3976.49
2020-04-2122.3121.7382.4334.7756.52
2020-04-2222.3921.7940.3593.0036.54
2020-04-2321.4521.899-4.1985.8516.57
2020-04-2421.2621.955-0.8863.1706.59
2020-04-2721.5322.0461.2705.0806.61
2020-04-2821.3522.137-0.8365.1096.64
2020-04-2921.0322.200-1.4993.6076.66
2020-04-3021.6822.2743.0914.0896.68
2020-05-0621.2522.370-1.9835.3976.71
2020-05-0721.6922.4602.0714.9886.74
2020-05-0821.6822.529-0.0463.8276.76
2020-05-1120.8722.585-3.7363.2296.78
2020-05-1221.1322.6491.2463.6426.79
2020-05-1322.0322.7424.2595.0646.82
2020-05-1421.8322.779-0.9082.0436.83
2020-05-1522.4422.8812.7945.4516.86
2020-05-1822.5122.9490.3123.6106.88
2020-05-1921.9423.033-2.5324.5766.91
2020-05-2021.0223.110-4.1934.4216.93
2020-05-2121.1523.1480.6182.1416.94
2020-05-2220.8623.202-1.3713.1216.96
2020-05-2521.1623.2571.4383.1166.98
2020-05-2620.9923.306-0.8032.7886.99
2020-05-2720.4323.380-2.6684.3357.01
2020-05-2820.4323.4410.0003.6227.03
2020-05-2920.5823.4850.7342.5457.05
2020-06-0120.2523.534-1.6032.9157.06
2020-06-0219.9223.574-1.6302.4207.07
2020-06-0319.9623.6160.2012.5107.08
2020-06-0419.8723.664-0.4512.9067.10
2020-06-0519.7523.691-0.6041.6107.11
2020-06-0819.6323.720-0.6081.8237.12
2020-06-0919.9623.8241.6816.2157.15
2020-06-1019.8123.859-0.7522.1547.16
2020-06-1119.4223.909-1.9693.0797.17
2020-06-1221.2924.1189.62911.7407.24
2020-06-1520.9924.183-1.4093.7587.25
2020-06-1620.6624.263-1.5724.6217.28
2020-06-1720.5624.313-0.4842.9537.29
2020-06-1820.5124.369-0.2433.2597.31
2020-06-1921.3624.4804.1446.2417.34
2020-06-2221.5624.5240.9362.4347.36
2020-06-2322.5224.6704.4537.7927.40
2020-06-2422.5124.769-0.0445.2847.43
2020-06-2921.5424.885-4.3096.4427.47
2020-06-3022.0724.9752.4614.9217.49
2020-07-0121.1925.092-3.9876.6157.53
2020-07-0221.3825.1440.8972.8797.54
2020-07-0321.4525.2000.3273.1817.56
2020-07-0622.0725.2722.8903.9167.58
2020-07-0722.8325.3753.4445.3927.61
2020-07-0823.425.4652.4974.5997.64
2020-07-0923.8225.5381.7953.6757.66
2020-07-1025.525.7547.05310.1607.73
2020-07-1326.1625.8382.5883.8827.75
2020-07-1425.6525.960-1.9505.6967.79
2020-07-1528.2226.15910.0198.4607.85
2020-07-1625.726.354-8.9309.1077.91
2020-07-1725.9426.4780.9345.7207.94
2020-07-2025.3726.656-2.1978.4438.00
2020-07-2126.926.9126.03111.4318.07
2020-07-2227.7227.1143.0488.7368.13
2020-07-2329.427.3266.0618.6588.20
2020-07-2427.5527.577-6.29310.9188.27
2020-07-2727.1227.755-1.5617.8778.33
2020-07-2827.1227.8950.0006.1958.37
2020-07-2927.7928.0022.4714.6098.40
2020-07-3026.428.158-5.0027.1258.45
2020-07-3126.8228.2431.5913.7888.47
2020-08-0327.4728.3172.4243.2448.50
2020-08-0426.8828.385-2.1483.0218.52
2020-08-0527.528.4812.3074.2048.54
2020-08-0626.9728.569-1.9273.8918.57
2020-08-0726.128.682-3.2265.2288.60
2020-08-1025.4928.778-2.3374.5218.63
2020-08-1124.728.873-3.0994.5908.66
2020-08-1224.2928.975-1.6605.0618.69
2020-08-1324.8229.0512.1823.6648.72
2020-08-1424.6929.133-0.5243.9898.74
2020-08-1725.229.1782.0662.1478.75
2020-08-1825.2829.2260.3172.2628.77
2020-08-1925.0229.271-1.0282.1368.78
2020-08-2025.329.3791.1195.1568.81
2020-08-2125.9229.4712.4514.2298.84
2020-08-2428.6929.72110.68710.4948.92
2020-08-2529.4329.8682.5795.9958.96
2020-08-2628.3730.033-3.6026.9669.01
2020-08-2727.3230.357-3.70114.2409.11
2020-08-2826.9630.522-1.3187.3219.16
2020-08-3126.5530.625-1.5214.6749.19
2020-09-0126.4130.682-0.5272.5999.20
2020-09-0227.0330.7772.3484.2039.23
2020-09-0326.8830.866-0.5553.9599.26
2020-09-0426.8130.941-0.2603.3489.28
2020-09-0726.431.001-1.5292.7609.30
2020-09-0826.6731.0641.0232.8039.32
2020-09-0925.3931.164-4.7994.7629.35
2020-09-1024.631.260-3.1114.6479.38
2020-09-1124.831.3000.8131.9519.39
2020-09-1426.0131.4304.8796.0089.43
2020-09-1525.5831.482-1.6532.4229.44
2020-09-1625.0931.556-1.9163.5579.47
2020-09-1725.0531.629-0.1593.4689.49
2020-09-1825.3531.6831.1982.5559.50
2020-09-2124.8731.790-1.8935.1689.54
2020-09-2224.3931.840-1.9302.4939.55
2020-09-2324.431.9050.0413.1989.57
2020-09-2424.1831.952-0.9022.2959.59
2020-09-2524.2531.9830.2891.5309.59
2020-09-2823.832.054-1.8563.6299.62
2020-09-2924.2432.1501.8494.7069.64
2020-09-3023.8832.207-1.4852.8889.66
2020-10-0923.8832.2750.0003.4349.68
2020-10-1225.232.3875.5285.3189.72
2020-10-1324.832.443-1.5872.6989.73
2020-10-1424.532.506-1.2103.1059.75
2020-10-1525.0532.5812.2453.5929.77
2020-10-1624.6432.653-1.6373.5139.80
2020-10-1924.6932.7130.2032.8819.81
2020-10-2024.6832.770-0.0412.7959.83
2020-10-2124.2232.835-1.8643.2019.85
2020-10-2224.3832.8740.6611.9419.86
2020-10-2324.0732.919-1.2722.2569.88
2020-10-2623.1933.016-3.6564.9859.90
2020-10-2723.0333.053-0.6901.9409.92
2020-10-2822.633.115-1.8673.3009.93
2020-10-2922.433.189-0.8853.9829.96
2020-10-3021.8233.249-2.5893.3049.97
2020-11-0221.7233.309-0.4583.3009.99
2020-11-0322.0633.3721.5653.40710.01
2020-11-0421.8233.430-1.0883.21810.03
2020-11-0522.2833.4832.1082.84110.04
2020-11-0621.9733.531-1.3912.60310.06
2020-11-0923.0233.6684.7797.14610.10
2020-11-1022.733.748-1.3904.21410.12
2020-11-1122.9333.8091.0133.21610.14
2020-11-1222.133.881-3.6203.88110.16
2020-11-1321.933.942-0.9053.34810.18
2020-11-1621.833.989-0.4572.60310.20
2020-11-1721.5834.038-1.0092.70610.21
2020-11-1821.4834.088-0.4632.82710.23
2020-11-1921.5434.1420.2793.02610.24
2020-11-2021.5734.1880.1392.55310.26
2020-11-2322.1134.2572.5033.70910.28
2020-11-2423.234.3854.9306.64910.32
2020-11-2523.334.4670.4314.22410.34
2020-11-2623.2334.564-0.3004.97910.37
2020-11-2723.0634.602-0.7321.98010.38
2020-11-3022.9534.667-0.4773.42610.40
2020-12-0122.9134.702-0.1741.83010.41
2020-12-0222.8734.748-0.1752.40110.42
2020-12-0323.434.8822.3176.86510.46
2020-12-0423.234.928-0.8552.39310.48
2020-12-072334.985-0.8622.97410.50
2020-12-0822.5535.031-1.9572.43510.51
2020-12-0921.935.084-2.8822.92710.53
2020-12-1021.6635.165-1.0964.47510.55
2020-12-1119.2435.365-11.17312.46510.61
2020-12-1420.4235.4986.1337.79610.65
2020-12-1520.5535.5550.6373.33010.67
2020-12-1620.235.605-1.7032.96810.68
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎