约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

宋城演艺融券券源 宋城演艺专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宁沪高速 中控技术 航天宏图 复星医药 敏芯股份 华兰生物 航天彩虹 绿的谐波 乐鑫科技 赛诺医疗

宋城演艺融券券源 宋城演艺专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2711.620000
2018-11-2711.810.0221.6352.2380.01
2018-11-2811.850.0450.3392.3710.01
2018-11-2911.80.071-0.4222.6160.02
2018-11-3012.040.1032.0343.1360.03
2018-12-0312.410.1363.0733.2390.04
2018-12-0412.230.159-1.4502.2560.05
2018-12-0512.130.178-0.8181.8810.05
2018-12-06120.199-1.0722.0610.06
2018-12-0712.220.2231.8332.4170.07
2018-12-1010.980.313-10.1479.8200.09
2018-12-1111.310.3833.0057.3770.11
2018-12-1210.930.418-3.3603.8900.13
2018-12-1310.930.4360.0002.0130.13
2018-12-1410.930.4520.0001.7380.14
2018-12-1710.820.484-1.0063.5680.15
2018-12-1810.740.521-0.7394.0670.16
2018-12-1910.660.540-0.7452.1420.16
2018-12-2010.710.5600.4692.2510.17
2018-12-2110.770.5870.5602.9880.18
2018-12-2410.90.6231.2073.9930.19
2018-12-2510.890.650-0.0922.9360.19
2018-12-2611.280.7003.5815.3260.21
2018-12-2711.420.7291.2413.1030.22
2018-12-2811.680.7642.2773.5900.23
2019-01-0210.670.850-8.6479.6750.26
2019-01-0310.380.900-2.7185.7170.27
2019-01-0410.340.928-0.3853.2760.28
2019-01-0710.350.9470.0972.2240.28
2019-01-0810.410.9660.5802.2220.29
2019-01-0910.521.0021.0574.0350.30
2019-01-1010.711.0311.8063.3270.31
2019-01-1110.711.0460.0001.5870.31
2019-01-1410.371.087-3.1754.7620.33
2019-01-1510.481.1051.0612.1220.33
2019-01-1610.381.130-0.9542.8630.34
2019-01-1710.321.143-0.5781.4450.34
2019-01-1810.321.1600.0002.0350.35
2019-01-2110.721.2013.8764.5540.36
2019-01-2210.711.216-0.0931.6790.36
2019-01-2310.541.248-1.5873.6410.37
2019-01-2410.711.2751.6133.0360.38
2019-01-2510.831.2941.1202.1480.39
2019-01-2810.741.326-0.8313.5090.40
2019-01-2910.731.343-0.0931.9550.40
2019-01-3010.461.371-2.5163.2620.41
2019-01-3110.631.3991.6253.0590.42
2019-02-0110.91.4372.5404.2330.43
2019-02-1111.081.4661.6513.1190.44
2019-02-1211.341.5032.3473.8810.45
2019-02-1311.641.5392.6463.7920.46
2019-02-1411.71.5640.5152.4910.47
2019-02-1511.491.587-1.7952.4790.48
2019-02-1811.811.6182.7853.1330.49
2019-02-1911.741.660-0.5934.2340.50
2019-02-2011.531.695-1.7893.6630.51
2019-02-2111.421.720-0.9542.6890.52
2019-02-2211.541.7381.0511.8390.52
2019-02-2511.981.7883.8135.0260.54
2019-02-2611.721.824-2.1703.6730.55
2019-02-2711.331.854-3.3283.1570.56
2019-02-2811.541.8791.8532.6480.56
2019-03-0111.891.9273.0334.7660.58
2019-03-0412.121.9871.9345.9710.60
2019-03-0512.142.0100.1652.3100.60
2019-03-0612.162.0390.1652.8010.61
2019-03-0712.312.0771.2343.7010.62
2019-03-0811.612.125-5.6865.0370.64
2019-03-1111.882.1562.3263.1010.65
2019-03-1212.272.2193.2836.1450.67
2019-03-1312.042.271-1.8745.2160.68
2019-03-1411.932.308-0.9143.7380.69
2019-03-1511.892.334-0.3352.5980.70
2019-03-1812.132.3702.0193.5320.71
2019-03-1912.042.396-0.7422.6380.72
2019-03-2012.292.4432.0764.5680.73
2019-03-2112.442.4861.2214.1500.75
2019-03-2212.982.5574.3416.5110.77
2019-03-2512.422.600-4.3144.2370.78
2019-03-2612.222.626-1.6102.4960.79
2019-03-2712.552.6552.7002.7820.80
2019-03-2812.242.699-2.4704.3030.81
2019-03-2912.712.7563.8405.3920.83
2019-04-0112.942.7841.8102.5960.84
2019-04-0213.072.8081.0052.2410.84
2019-04-0313.062.837-0.0772.6780.85
2019-04-0413.182.8710.9193.0630.86
2019-04-0812.772.924-3.1114.9320.88
2019-04-0912.722.950-0.3922.5060.89
2019-04-1012.682.967-0.3141.5720.89
2019-04-1112.442.999-1.8933.1550.90
2019-04-1212.333.028-0.8842.7330.91
2019-04-1512.223.066-0.8923.7310.92
2019-04-1612.593.1033.0283.6010.93
2019-04-1712.493.118-0.7941.4300.94
2019-04-1812.533.1420.3202.2420.94
2019-04-1912.613.1660.6382.3140.95
2019-04-2212.463.206-1.1903.8860.96
2019-04-2312.463.2360.0002.8890.97
2019-04-2412.283.271-1.4453.3710.98
2019-04-2512.223.306-0.4893.5020.99
2019-04-2612.113.334-0.9002.7001.00
2019-04-2912.343.3641.8992.9731.01
2019-04-3012.363.3900.1622.5121.02
2019-05-0611.893.437-3.8034.7731.03
2019-05-0712.083.4671.5982.9441.04
2019-05-0811.883.492-1.6562.4831.05
2019-05-0911.533.525-2.9463.4511.06
2019-05-1011.773.5662.0824.2501.07
2019-05-1311.553.598-1.8693.3141.08
2019-05-1411.643.6210.7792.3381.09
2019-05-1511.933.6532.4913.2651.10
2019-05-1611.973.6690.3351.5931.10
2019-05-1711.673.703-2.5063.5091.11
2019-05-2011.593.721-0.6861.7991.12
2019-05-2111.793.7411.7262.0711.12
2019-05-2211.723.761-0.5942.0361.13
2019-05-2311.613.779-0.9391.8771.13
2019-05-2411.723.7980.9471.8951.14
2019-05-2711.983.8292.2183.1571.15
2019-05-2812.033.8430.4171.3361.15
2019-05-2911.913.856-0.9981.3301.16
2019-05-3011.843.871-0.5881.5111.16
2019-05-3111.783.890-0.5071.9431.17
2019-06-0311.643.910-1.1882.1221.17
2019-06-0411.273.962-3.1795.4981.19
2019-06-0511.333.9800.5321.8631.19
2019-06-0611.283.996-0.4411.7651.20
2019-06-1011.494.0221.8622.6601.21
2019-06-1111.724.0512.0023.0461.22
2019-06-1211.594.075-1.1092.3891.22
2019-06-1311.414.098-1.5532.5021.23
2019-06-1411.364.115-0.4381.7531.23
2019-06-1711.024.153-2.9934.1371.25
2019-06-1811.164.1711.2701.9061.25
2019-06-1911.444.1892.5091.9711.26
2019-06-2011.734.2242.5353.4971.27
2019-06-2112.264.2584.5183.4101.28
2019-06-2412.34.2750.3261.6311.28
2019-06-2512.314.3090.0813.2521.29
2019-06-2612.564.3342.0312.4371.30
2019-06-2712.794.3701.8313.3441.31
2019-06-2812.744.400-0.3912.8151.32
2019-07-0112.884.4361.0993.3751.33
2019-07-0212.954.4590.5432.1741.34
2019-07-0312.794.495-1.2363.3981.35
2019-07-0412.634.541-1.2514.3001.36
2019-07-0512.694.5570.4751.5041.37
2019-07-0812.494.596-1.5763.7831.38
2019-07-0912.784.6382.3223.9231.39
2019-07-1012.94.6680.9392.8171.40
2019-07-1113.444.7314.1865.6591.42
2019-07-1213.344.765-0.7443.0511.43
2019-07-1513.544.8081.4993.7481.44
2019-07-1613.674.8370.9602.5851.45
2019-07-1713.674.8660.0002.5601.46
2019-07-1813.434.891-1.7562.1951.47
2019-07-1913.344.919-0.6702.5321.48
2019-07-2213.284.949-0.4502.6991.48
2019-07-2313.935.0214.8956.1751.51
2019-07-2413.775.050-1.1492.5841.52
2019-07-2513.665.067-0.7991.4521.52
2019-07-2613.665.0930.0002.3431.53
2019-07-2913.995.1432.4164.2461.54
2019-07-3014.335.1892.4303.8601.56
2019-07-3114.425.2230.6282.8611.57
2019-08-0114.115.249-2.1502.2191.57
2019-08-0214.195.2880.5673.2601.59
2019-08-0513.795.323-2.8193.0301.60
2019-08-0613.825.3690.2183.9881.61
2019-08-0713.85.398-0.1452.5331.62
2019-08-0814.015.4221.5222.1011.63
2019-08-0913.765.475-1.7844.5681.64
2019-08-1214.175.5272.9804.4331.66
2019-08-1313.495.576-4.7994.3051.67
2019-08-1413.865.6312.7434.8181.69
2019-08-1513.665.659-1.4432.4531.70
2019-08-1614.115.7253.2945.5641.72
2019-08-1914.195.7610.5673.0471.73
2019-08-2014.445.8041.7623.5941.74
2019-08-2114.565.8300.8312.1471.75
2019-08-2214.325.873-1.6483.6401.76
2019-08-2314.365.9030.2792.4441.77
2019-08-2614.085.929-1.9502.2281.78
2019-08-2714.285.9771.4204.0481.79
2019-08-2814.276.023-0.0703.8521.81
2019-08-2914.486.0461.4721.8921.81
2019-08-3014.576.0800.6222.8311.82
2019-09-0215.056.1283.2943.8441.84
2019-09-0315.036.157-0.1332.3261.85
2019-09-0414.836.184-1.3312.1961.86
2019-09-0514.666.235-1.1464.1131.87
2019-09-0614.776.2560.7501.7051.88
2019-09-0914.926.2821.0162.0991.88
2019-09-1014.676.314-1.6762.6811.89
2019-09-1114.456.346-1.5002.6581.90
2019-09-1214.446.377-0.0692.5611.91
2019-09-1614.396.396-0.3461.5931.92
2019-09-1714.336.418-0.4171.8071.93
2019-09-1814.766.4633.0013.6291.94
2019-09-1914.876.4880.7452.0331.95
2019-09-2014.886.5160.0672.2861.95
2019-09-2314.936.5450.3362.2851.96
2019-09-2415.186.5731.6742.2771.97
2019-09-2515.336.6170.9883.4261.99
2019-09-2615.386.6610.3263.4572.00
2019-09-2715.286.704-0.6503.3162.01
2019-09-3015.416.7300.8512.0292.02
2019-10-0814.626.791-5.1275.0622.04
2019-10-0914.616.823-0.0682.5992.05
2019-10-1014.676.8460.4111.9162.05
2019-10-1114.516.870-1.0911.9772.06
2019-10-1414.536.9100.1383.2392.07
2019-10-1515.256.9594.9553.8542.09
2019-10-1615.767.0293.3445.3772.11
2019-10-1715.937.0481.0791.3962.11
2019-10-1815.87.089-0.8163.1392.13
2019-10-2115.897.1270.5702.8482.14
2019-10-2215.937.1520.2521.8882.15
2019-10-2315.787.178-0.9422.0092.15
2019-10-2415.617.216-1.0772.9152.16
2019-10-2515.787.2441.0892.1142.17
2019-10-2816.077.2941.8383.7392.19
2019-10-2916.467.3422.4273.4852.20
2019-10-3016.317.368-0.9111.9442.21
2019-10-3116.337.3920.1231.7782.22
2019-11-0116.077.438-1.5923.3682.23
2019-11-0416.497.5052.6144.9162.25
2019-11-0516.117.550-2.3043.3352.26
2019-11-0616.017.576-0.6211.9242.27
2019-11-0716.27.6051.1872.1862.28
2019-11-0816.097.634-0.6792.1602.29
2019-11-1115.887.661-1.3052.0512.30
2019-11-1215.997.6880.6932.0152.31
2019-11-1316.067.7260.4382.8142.32
2019-11-1416.217.7510.9341.8682.33
2019-11-1515.787.793-2.6533.2082.34
2019-11-1815.927.8250.8872.4082.35
2019-11-1916.077.8450.9421.5082.35
2019-11-2016.137.8660.3731.5562.36
2019-11-2115.737.899-2.4802.5422.37
2019-11-2215.247.949-3.1153.8782.38
2019-11-2514.927.985-2.1002.8872.40
2019-11-2615.538.0324.0883.6862.41
2019-11-2715.178.071-2.3183.0262.42
2019-11-2815.118.104-0.3962.6372.43
2019-11-2915.088.151-0.1993.7722.45
2019-12-0215.098.1700.0661.5252.45
2019-12-0315.378.2031.8562.5182.46
2019-12-0415.218.237-1.0412.7332.47
2019-12-0515.528.2772.0383.0902.48
2019-12-0615.538.2940.0641.2892.49
2019-12-0915.788.3291.6102.7042.50
2019-12-1015.758.349-0.1901.5212.50
2019-12-1115.748.367-0.0631.3332.51
2019-12-1215.888.4040.8892.7952.52
2019-12-1315.948.4290.3781.8892.53
2019-12-1616.168.4591.3802.2582.54
2019-12-1716.388.5081.3613.5272.55
2019-12-1816.578.5461.1602.8082.56
2019-12-1916.398.578-1.0862.2932.57
2019-12-2016.418.6020.1221.7692.58
2019-12-2316.618.6521.2193.6562.60
2019-12-2416.698.6750.4821.6262.60
2019-12-2516.788.7030.5391.9772.61
2019-12-2617.268.7582.8613.8142.63
2019-12-2717.128.778-0.8111.4482.63
2019-12-30178.808-0.7012.1032.64
2019-12-3117.068.8350.3531.8822.65
2020-01-0217.788.9144.2205.3342.67
2020-01-0317.518.946-1.5192.1932.68
2020-01-0618.069.0403.1416.2252.71
2020-01-0718.069.0870.0003.1562.73
2020-01-0817.719.133-1.9383.1012.74
2020-01-0918.169.1762.5412.8232.75
2020-01-1018.139.211-0.1652.3682.76
2020-01-1317.949.280-1.0484.5782.78
2020-01-1418.139.3151.0592.3412.79
2020-01-1517.529.371-3.3653.8612.81
2020-01-1617.369.418-0.9133.1962.83
2020-01-1717.339.442-0.1731.6712.83
2020-01-2015.849.540-8.5987.4442.86
2020-01-2115.479.578-2.3362.9042.87
2020-01-2215.479.6440.0005.1712.89
2020-01-2314.869.701-3.9434.5902.91
2020-02-0314.179.816-4.6439.7582.94
2020-02-0414.439.8821.8355.4342.96
2020-02-0514.859.9482.9115.3362.98
2020-02-0614.879.9920.1353.5693.00
2020-02-0715.1810.0572.0855.1783.02
2020-02-1015.3910.1241.3835.2043.04
2020-02-1115.6410.1781.6244.1593.05
2020-02-1215.5210.228-0.7673.8363.07
2020-02-1315.1410.266-2.4483.0283.08
2020-02-1415.0510.294-0.5942.2463.09
2020-02-1715.4510.3442.6583.8543.10
2020-02-1815.3210.372-0.8412.2013.11
2020-02-1915.5310.4091.3712.8723.12
2020-02-2016.5610.5196.6327.9853.16
2020-02-2116.1710.559-2.3552.9593.17
2020-02-2415.7710.606-2.4743.5873.18
2020-02-2515.6110.642-1.0152.7273.19
2020-02-2615.5410.692-0.4483.9083.21
2020-02-2715.4410.745-0.6444.1183.22
2020-02-2815.2110.795-1.4903.8863.24
2020-03-0215.3910.8361.1833.2223.25
2020-03-0315.1310.874-1.6892.9893.26
2020-03-0415.0410.914-0.5953.2393.27
2020-03-0515.7610.9824.7875.1863.29
2020-03-0615.7411.027-0.1273.4263.31
2020-03-0914.811.087-5.9724.8283.33
2020-03-1015.7811.1956.6228.2433.36
2020-03-1116.3911.2783.8666.0203.38
2020-03-1216.1411.313-1.5252.6243.39
2020-03-1316.2611.4200.7437.9313.43
2020-03-1615.5811.510-4.1826.9503.45
2020-03-1715.3911.594-1.2206.5473.48
2020-03-1814.7211.661-4.3535.3933.50
2020-03-1914.5411.724-1.2235.2313.52
2020-03-2015.1911.7954.4705.6403.54
2020-03-2314.4211.841-5.0693.8183.55
2020-03-2415.1711.8955.2014.2303.57
2020-03-2515.1911.9500.1324.3513.58
2020-03-2614.7411.988-2.9623.0943.60
2020-03-2714.7412.0200.0002.6463.61
2020-03-3013.7912.086-6.4455.6993.63
2020-03-3113.7712.129-0.1453.7713.64
2020-04-0113.512.189-1.9615.3013.66
2020-04-0213.5912.2210.6672.8893.67
2020-04-0313.4612.252-0.9572.7233.68
2020-04-0714.0812.2904.6063.2693.69
2020-04-0814.4212.3442.4154.4743.70
2020-04-0914.6112.3851.3183.3983.72
2020-04-1014.6412.4380.2054.3123.73
2020-04-1314.4212.493-1.5034.5773.75
2020-04-1414.5912.5341.1793.3293.76
2020-04-1514.512.566-0.6172.6733.77
2020-04-1614.3612.606-0.9663.3793.78
2020-04-1714.9412.6614.0394.3873.80
2020-04-2014.8712.685-0.4691.9413.81
2020-04-2114.6912.720-1.2102.8243.82
2020-04-2214.7112.7490.1362.3833.82
2020-04-2314.9312.7881.4963.1953.84
2020-04-2414.5712.819-2.4112.4783.85
2020-04-2714.5112.851-0.4122.6773.86
2020-04-2815.1812.9134.6184.8933.87
2020-04-2915.6112.9802.8335.1383.89
2020-04-3016.4613.0665.4456.2783.92
2020-05-0616.0313.127-2.6124.5573.94
2020-05-0716.3213.1781.8093.7433.95
2020-05-0816.7113.2392.3904.4123.97
2020-05-1116.9813.3081.6164.9073.99
2020-05-1217.1813.3541.1783.1804.01
2020-05-1316.6613.393-3.0272.7944.02
2020-05-1416.513.420-0.9601.9814.03
2020-05-1516.3313.474-1.0304.0004.04
2020-05-1816.413.5150.4292.9394.05
2020-05-1917.4913.6186.6467.0734.09
2020-05-2017.4413.672-0.2863.7164.10
2020-05-2117.3213.729-0.6883.9564.12
2020-05-2217.1113.806-1.2125.4274.14
2020-05-2517.2913.8581.0523.6244.16
2020-05-2617.7213.9142.4873.7594.17
2020-05-2718.0513.9701.8623.7254.19
2020-05-2817.8714.019-0.9973.3244.21
2020-05-2918.2814.1222.2946.7154.24
2020-06-0118.8514.2093.1185.5254.26
2020-06-0218.514.317-1.8577.0564.30
2020-06-0319.0114.3972.7575.0274.32
2020-06-0419.2914.4441.4732.9464.33
2020-06-0519.5614.4981.4003.3184.35
2020-06-0819.5214.552-0.2043.2724.37
2020-06-0919.6614.5970.7172.7664.38
2020-06-1019.6714.6240.0511.6284.39
2020-06-1119.0914.679-2.9493.5084.40
2020-06-1219.3214.7491.2054.3484.42
2020-06-1518.514.820-4.2444.5554.45
2020-06-1619.1914.8773.7303.5684.46
2020-06-1718.1814.971-5.2636.2534.49
2020-06-1818.115.020-0.4403.2454.51
2020-06-1918.4315.0741.8233.4814.52
2020-06-2218.0615.111-2.0082.4964.53
2020-06-2318.1615.1410.5541.9384.54
2020-06-2418.2215.2080.3304.4054.56
2020-06-2917.5515.267-3.6774.0614.58
2020-06-3017.315.326-1.4254.1034.60
2020-07-0117.6415.3851.9653.9884.62
2020-07-0217.715.4300.3403.0614.63
2020-07-0318.815.5386.2156.8934.66
2020-07-0618.5415.591-1.3833.4044.68
2020-07-0718.6115.6410.3783.2364.69
2020-07-0818.4315.688-0.9673.0634.71
2020-07-0918.8715.7682.3875.1004.73
2020-07-1018.9315.8190.3183.2334.75
2020-07-1318.615.894-1.7434.8604.77
2020-07-1419.0115.9792.2045.3764.79
2020-07-1520.316.0606.7864.7344.82
2020-07-1618.9716.150-6.5525.7144.84
2020-07-1720.516.3348.06510.7544.90
2020-07-2020.5616.4360.2936.0004.93
2020-07-2120.1616.514-1.9464.6214.95
2020-07-2220.2416.6040.3975.3574.98
2020-07-2319.916.684-1.6804.7925.01
2020-07-2418.416.816-7.5388.6435.04
2020-07-2718.4216.8730.1093.6965.06
2020-07-2818.4916.9160.3802.7695.07
2020-07-291916.9712.7583.4615.09
2020-07-3018.4617.018-2.8423.1055.11
2020-07-3118.6717.0951.1384.9305.13
2020-08-0318.9417.1591.4464.0715.15
2020-08-0419.5817.2603.3796.1775.18
2020-08-0519.8317.3161.2773.3715.19
2020-08-0619.7817.386-0.2524.2865.22
2020-08-0719.3617.475-2.1235.5115.24
2020-08-1018.5917.586-3.9777.1285.28
2020-08-1117.8217.674-4.1425.9175.30
2020-08-1216.0417.748-9.9895.5565.32
2020-08-1315.917.807-0.8734.4895.34
2020-08-1416.0117.8570.6923.7115.36
2020-08-1716.8817.9825.4348.8695.39
2020-08-1816.7818.010-0.5922.0145.40
2020-08-1916.8618.0720.4774.4105.42
2020-08-2017.3518.1322.9064.1525.44
2020-08-2117.6118.1941.4994.2075.46
2020-08-2418.2918.2783.8615.5655.48
2020-08-2518.0818.343-1.1484.3195.50
2020-08-261818.404-0.4424.0385.52
2020-08-2717.9218.464-0.4444.0005.54
2020-08-2818.1818.5071.4512.8465.55
2020-08-3117.8818.555-1.6503.2455.57
2020-09-0118.8818.6605.5936.6555.60
2020-09-021918.7040.6362.7545.61
2020-09-0318.0318.813-5.1057.2635.64
2020-09-0418.1418.8650.6103.4395.66
2020-09-0718.2118.9230.3863.8595.68
2020-09-0818.1218.973-0.4943.2955.69
2020-09-0917.5719.023-3.0353.4225.71
2020-09-1017.6219.0870.2854.3265.73
2020-09-1117.8219.1291.1352.8385.74
2020-09-1418.5819.2214.2655.9485.77
2020-09-1519.0519.2962.5304.7365.79
2020-09-1618.7419.339-1.6272.7825.80
2020-09-1718.2519.422-2.6155.4435.83
2020-09-1818.1419.486-0.6034.2195.85
2020-09-2118.2319.5480.4964.0795.86
2020-09-2217.9119.581-1.7552.1945.87
2020-09-2317.9419.6280.1683.1835.89
2020-09-2417.5119.669-2.3972.7875.90
2020-09-2517.519.696-0.0571.8855.91
2020-09-2817.6519.7400.8572.9715.92
2020-09-2918.2719.8053.5134.2495.94
2020-09-3018.2419.849-0.1642.9015.95
2020-10-0917.4719.977-4.2218.7725.99
2020-10-1217.7120.0151.3742.5766.00
2020-10-1317.0720.068-3.6143.7836.02
2020-10-1416.620.114-2.7533.2816.03
2020-10-1516.6420.1420.2412.0486.04
2020-10-1616.7520.1660.6611.6836.05
2020-10-1916.4420.207-1.8513.0456.06
2020-10-2016.4720.2300.1821.6426.07
2020-10-2116.7520.2751.7003.2186.08
2020-10-2216.4420.343-1.8514.9556.10
2020-10-2316.4420.3820.0002.8596.11
2020-10-2616.620.4460.9734.6236.13
2020-10-2716.7220.4830.7232.6516.14
2020-10-2816.720.519-0.1202.5726.16
2020-10-2916.0120.557-4.1322.8746.17
2020-10-3016.620.6683.6857.9956.20
2020-11-0216.3520.732-1.5064.6996.22
2020-11-0316.4120.7640.3672.3856.23
2020-11-0416.7920.8152.3163.6566.24
2020-11-0516.9620.8471.0132.2046.25
2020-11-0616.820.876-0.9432.1236.26
2020-11-0917.1320.9071.9642.1436.27
2020-11-101821.0145.0797.1226.30
2020-11-1117.5621.057-2.4442.9446.32
2020-11-1217.8721.1081.7653.4746.33
2020-11-1317.9121.1390.2242.0716.34
2020-11-1618.321.1902.1783.2946.36
2020-11-1718.8621.2513.0603.8806.38
2020-11-1818.8821.3030.1063.3406.39
2020-11-1919.0621.3650.9533.9196.41
2020-11-2018.9221.404-0.7352.4666.42
2020-11-2318.821.442-0.6342.4316.43
2020-11-2418.6921.479-0.5852.3406.44
2020-11-2518.7921.5470.5354.3346.46
2020-11-2619.0821.6021.5433.4596.48
2020-11-2719.9621.7134.6126.7096.51
2020-11-3019.2821.775-3.4073.8586.53
2020-12-0119.3521.8140.3632.3866.54
2020-12-0218.5921.886-3.9284.6516.57
2020-12-0318.6221.9430.1613.6586.58
2020-12-0418.6721.9730.2691.9876.59
2020-12-0718.5222.005-0.8032.0356.60
2020-12-0818.322.039-1.1882.2146.61
2020-12-0918.1222.074-0.9842.3506.62
2020-12-1018.0222.100-0.5521.7116.63
2020-12-1117.9922.128-0.1661.8876.64
2020-12-1417.8822.183-0.6113.6696.65
2020-12-1517.8822.2290.0003.0766.67
2020-12-1618.2322.2891.9573.9716.69
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎