约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

信维通信融券券源 信维通信专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宏力达 仕佳光子-U 优刻得-W 华峰测控 芯源微 君实生物-U 联赢激光 中国太保 德马科技 北汽蓝谷

信维通信融券券源 信维通信专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2724.660000
2018-11-2724.10.086-2.2714.2580.03
2018-11-2825.040.2163.9006.2660.06
2018-11-2924.010.343-4.1136.3100.10
2018-11-3024.950.4523.9155.2480.14
2018-12-0327.450.58510.0205.8120.18
2018-12-0427.50.6260.1821.8210.19
2018-12-0526.970.683-1.9272.5090.20
2018-12-0624.40.794-9.5295.4510.24
2018-12-0724.990.8682.4183.5660.26
2018-12-1025.20.9380.8403.3210.28
2018-12-1125.331.0040.5163.1350.30
2018-12-1224.451.105-3.4744.9740.33
2018-12-1324.921.1641.9222.8220.35
2018-12-1423.041.337-7.5449.0290.40
2018-12-1722.861.392-0.7812.8650.42
2018-12-1822.91.4500.1753.0620.44
2018-12-1922.391.531-2.2274.3230.46
2018-12-2022.171.582-0.9832.7690.47
2018-12-2121.721.667-2.0304.6910.50
2018-12-2422.571.7533.9134.6040.53
2018-12-2523.351.9173.4568.4180.58
2018-12-2622.511.984-3.5973.5550.60
2018-12-2722.112.068-1.7774.5760.62
2018-12-2821.562.138-2.4883.8900.64
2019-01-0221.742.1830.8352.4580.65
2019-01-0319.832.314-8.7867.9580.69
2019-01-0419.792.430-0.2027.0100.73
2019-01-0721.12.5386.6206.1650.76
2019-01-0820.772.605-1.5643.8860.78
2019-01-09212.6791.1074.2370.80
2019-01-1021.412.7651.9524.8100.83
2019-01-1121.372.828-0.1873.5030.85
2019-01-1420.342.930-4.8206.0360.88
2019-01-1520.632.9751.4262.6060.89
2019-01-1620.053.048-2.8114.3630.91
2019-01-1719.453.124-2.9934.6880.94
2019-01-1819.963.2152.6225.5010.96
2019-01-2120.643.3063.4075.3110.99
2019-01-2220.073.357-2.7623.0041.01
2019-01-2319.713.401-1.7942.6911.02
2019-01-2421.163.5847.35710.4011.08
2019-01-2521.733.7082.6946.8051.11
2019-01-2822.553.8293.7746.4431.15
2019-01-2922.183.908-1.6414.3021.17
2019-01-3022.434.0351.1276.8081.21
2019-01-3122.614.1200.8024.5031.24
2019-02-0123.044.2001.9024.1571.26
2019-02-1124.514.3816.3808.8541.31
2019-02-1224.554.4340.1632.6111.33
2019-02-1324.684.5290.5304.6031.36
2019-02-1425.124.6431.7835.4291.39
2019-02-1524.344.737-3.1054.6581.42
2019-02-1825.934.9216.5328.5051.48
2019-02-1925.355.026-2.2374.9751.51
2019-02-2025.795.1181.7364.2601.54
2019-02-2125.935.2760.5437.3281.58
2019-02-2228.455.4939.7189.1791.65
2019-02-2529.815.6714.7807.1351.70
2019-02-2630.135.8891.0738.6881.77
2019-02-2729.856.046-0.9296.3061.81
2019-02-2829.656.143-0.6703.9531.84
2019-03-0130.156.2271.6863.3391.87
2019-03-0430.346.3530.6304.9751.91
2019-03-0531.556.5073.9885.8671.95
2019-03-0630.856.689-2.2197.0682.01
2019-03-0729.486.820-4.4415.3482.05
2019-03-0829.277.042-0.7129.0912.11
2019-03-1130.187.1413.1093.9292.14
2019-03-1230.457.2660.8954.9372.18
2019-03-1329.247.383-3.9744.7952.21
2019-03-1429.857.4852.0864.1042.25
2019-03-1529.297.574-1.8763.6522.27
2019-03-1829.737.7221.5025.9752.32
2019-03-1930.447.8392.3884.6082.35
2019-03-2030.17.953-1.1174.5342.39
2019-03-2130.78.0561.9934.0202.42
2019-03-2230.368.153-1.1073.8442.45
2019-03-2529.368.222-3.2942.8002.47
2019-03-2628.018.356-4.5985.7562.51
2019-03-2727.78.465-1.1074.7132.54
2019-03-2827.748.5720.1444.6572.57
2019-03-2928.778.7113.7135.7682.61
2019-04-0130.048.8114.4143.9972.64
2019-04-0229.688.872-1.1982.4632.66
2019-04-0329.968.9420.9432.8302.68
2019-04-0429.519.016-1.5023.0042.70
2019-04-0828.59.153-3.4235.7612.75
2019-04-0928.839.2421.1583.7192.77
2019-04-1029.349.3521.7694.4752.81
2019-04-1128.259.439-3.7153.7152.83
2019-04-1228.039.510-0.7793.0442.85
2019-04-1528.359.5951.1423.6032.88
2019-04-1631.199.88810.01811.2522.97
2019-04-1730.759.965-1.4113.0142.99
2019-04-1830.610.065-0.4883.9353.02
2019-04-1930.9410.1931.1114.9353.06
2019-04-2229.9610.347-3.1676.1733.10
2019-04-2329.4110.426-1.8363.2383.13
2019-04-2430.5710.5333.9444.1823.16
2019-04-2528.6510.661-6.2815.3653.20
2019-04-2628.7410.7480.3143.6303.22
2019-04-2926.9510.981-6.22810.3693.29
2019-04-3026.7411.034-0.7792.3753.31
2019-05-0624.0611.134-10.0225.0113.34
2019-05-0723.7511.254-1.2886.0683.38
2019-05-0823.6511.374-0.4216.1053.41
2019-05-0923.4511.436-0.8463.1293.43
2019-05-102511.6386.6109.7233.49
2019-05-1323.6311.729-5.4804.6003.52
2019-05-1423.7711.8130.5924.2743.54
2019-05-1524.1711.8491.6831.7673.55
2019-05-1623.7611.908-1.6962.9793.57
2019-05-1722.5612.046-5.0517.3653.61
2019-05-2021.9912.186-2.5277.6243.66
2019-05-2122.8512.2943.9115.6393.69
2019-05-2223.0712.3620.9633.5453.71
2019-05-2322.212.437-3.7714.0753.73
2019-05-2422.2812.4760.3602.1173.74
2019-05-2723.1912.5814.0845.4313.77
2019-05-2822.8112.629-1.6392.5013.79
2019-05-2922.7212.670-0.3952.1483.80
2019-05-3022.3512.720-1.6292.7293.82
2019-05-3122.2112.764-0.6262.3713.83
2019-06-0322.7712.8642.5215.2683.86
2019-06-0423.2512.9482.1084.3483.88
2019-06-0523.7813.0202.2803.6133.91
2019-06-0622.6213.114-4.8785.0043.93
2019-06-1023.4513.1823.6693.4483.95
2019-06-1124.1513.2962.9855.6723.99
2019-06-1223.9613.349-0.7872.6504.00
2019-06-1323.7813.396-0.7512.3794.02
2019-06-1422.9513.481-3.4904.4584.04
2019-06-1723.1113.5320.6972.6144.06
2019-06-1823.1913.5780.3462.3804.07
2019-06-1923.5813.6491.6823.6224.09
2019-06-2024.0413.7191.9513.5204.12
2019-06-2124.2513.7750.8742.7454.13
2019-06-2423.8913.824-1.4852.4744.15
2019-06-2523.5713.883-1.3393.0144.16
2019-06-2624.0313.9661.9524.1584.19
2019-06-2724.8214.0343.2883.2464.21
2019-06-2824.414.078-1.6922.1764.22
2019-07-0126.0614.1786.8034.6314.25
2019-07-0226.2614.2200.7671.8804.27
2019-07-0326.0714.314-0.7244.3414.29
2019-07-0426.1714.3750.3842.8004.31
2019-07-0525.8314.421-1.2992.1404.33
2019-07-0824.6814.516-4.4524.6464.35
2019-07-0924.5714.573-0.4462.7554.37
2019-07-1024.8814.6211.2622.3204.39
2019-07-1124.7314.666-0.6032.1704.40
2019-07-1224.5514.716-0.7282.4674.41
2019-07-1523.1814.818-5.5805.2954.45
2019-07-1623.914.9033.1064.2284.47
2019-07-1723.9514.9590.2092.8454.49
2019-07-1823.3515.014-2.5052.7974.50
2019-07-1923.5715.0640.9422.5704.52
2019-07-2223.3515.143-0.9334.0314.54
2019-07-2324.2315.2323.7694.4114.57
2019-07-2426.3415.4298.7088.9974.63
2019-07-2527.9215.6025.9987.4034.68
2019-07-2628.0315.6690.3942.9014.70
2019-07-2928.3815.7341.2492.7474.72
2019-07-3027.8115.802-2.0082.9254.74
2019-07-3128.1115.8581.0792.3734.76
2019-08-0129.0515.9713.3444.6604.79
2019-08-0228.2216.061-2.8573.8554.82
2019-08-0527.7816.188-1.5595.4934.86
2019-08-0628.416.3402.2326.4074.90
2019-08-0727.5916.431-2.8523.9794.93
2019-08-0827.6716.5380.2904.6394.96
2019-08-0928.0516.6551.3734.9875.00
2019-08-1230.6516.9539.26911.6585.09
2019-08-1331.0517.0851.3055.1225.13
2019-08-1430.4317.280-1.9977.6655.18
2019-08-1532.717.5487.4609.8595.26
2019-08-1632.3517.668-1.0704.4345.30
2019-08-1933.0217.8342.0716.0285.35
2019-08-2033.0917.9180.2123.0595.38
2019-08-2133.6918.0741.8135.5615.42
2019-08-2232.5618.198-3.3544.5715.46
2019-08-2332.6318.3040.2153.9005.49
2019-08-2631.9418.385-2.1153.0345.52
2019-08-2731.8418.499-0.3134.2895.55
2019-08-2832.518.6182.0734.3975.59
2019-08-2932.3418.705-0.4923.2315.61
2019-08-3031.7518.889-1.8246.9575.67
2019-09-0232.719.0422.9925.6065.71
2019-09-0334.6219.2745.8728.0435.78
2019-09-0435.2819.3781.9063.5535.81
2019-09-0535.5119.5720.6526.5485.87
2019-09-0635.8819.7411.0425.6325.92
2019-09-0937.4319.9344.3206.1875.98
2019-09-1035.3820.134-5.4776.8136.04
2019-09-1134.3120.269-3.0244.6926.08
2019-09-1234.6320.3510.9332.8566.11
2019-09-1635.3520.4832.0794.4766.14
2019-09-1734.8520.602-1.4144.1026.18
2019-09-1834.8620.7240.0294.1896.22
2019-09-1936.4320.8934.5045.5656.27
2019-09-2036.5821.0510.4125.1886.32
2019-09-2337.7221.2293.1165.6596.37
2019-09-2437.4521.359-0.7164.1626.41
2019-09-2535.2821.513-5.7945.2606.45
2019-09-2633.921.680-3.9125.8966.50
2019-09-2735.7721.8815.5166.7556.56
2019-09-3035.7522.023-0.0564.7816.61
2019-10-0833.0222.312-7.63610.4906.69
2019-10-0933.6922.4752.0295.7846.74
2019-10-1037.0622.69110.0037.0056.81
2019-10-1137.4522.8261.0524.3446.85
2019-10-1437.4722.9590.0534.2466.89
2019-10-1536.5123.044-2.5622.8026.91
2019-10-1636.4923.140-0.0553.1506.94
2019-10-1737.3823.2892.4394.7686.99
2019-10-1837.1723.417-0.5624.1477.03
2019-10-2138.1323.6292.5836.6727.09
2019-10-2239.2523.7502.9373.6987.12
2019-10-2338.7823.851-1.1973.1347.16
2019-10-2440.0224.0543.1986.0867.22
2019-10-2542.1524.2915.3226.7477.29
2019-10-2842.1324.413-0.0473.4647.32
2019-10-2942.5524.5720.9974.4867.37
2019-10-3041.6724.720-2.0684.2777.42
2019-10-3140.3924.873-3.0724.5367.46
2019-11-0141.125.0241.7584.4077.51
2019-11-0441.8325.1861.7764.6477.56
2019-11-0542.1825.3100.8373.5387.59
2019-11-0640.7525.477-3.3904.9087.64
2019-11-0741.125.5800.8592.9947.67
2019-11-0843.0425.8404.7207.2757.75
2019-11-1142.9225.925-0.2792.3707.78
2019-11-1240.4426.189-5.7787.8297.86
2019-11-1340.9126.3501.1624.7237.91
2019-11-1441.4526.5271.3205.1097.96
2019-11-1539.926.626-3.7392.9927.99
2019-11-1839.926.7120.0002.5818.01
2019-11-1941.426.8783.7594.8128.06
2019-11-2040.626.975-1.9322.8748.09
2019-11-2140.3527.081-0.6163.1538.12
2019-11-2238.9427.356-3.4948.4768.21
2019-11-2538.1327.449-2.0802.9288.23
2019-11-2638.1727.5590.1053.4628.27
2019-11-2739.0627.7352.3325.3978.32
2019-11-2839.0727.7900.0261.6908.34
2019-11-2939.3927.8560.8191.9968.36
2019-12-0239.8927.9501.2692.8438.39
2019-12-0340.0228.0620.3263.3598.42
2019-12-0439.4828.143-1.3492.4498.44
2019-12-0542.8228.4688.4609.1198.54
2019-12-0643.3628.5511.2612.2898.57
2019-12-0942.8528.692-1.1763.9448.61
2019-12-1044.3528.9133.5015.9988.67
2019-12-1142.9329.064-3.2024.2168.72
2019-12-1244.3329.2773.2615.7778.78
2019-12-1343.6929.521-1.4446.7008.86
2019-12-1644.3429.6171.4882.5868.89
2019-12-1744.4829.7260.3162.9328.92
2019-12-184529.8821.1694.1598.96
2019-12-1944.230.036-1.7784.2009.01
2019-12-2044.5730.1770.8373.8019.05
2019-12-2342.2430.320-5.2284.0399.10
2019-12-2443.3330.4282.5803.0079.13
2019-12-2544.3730.5972.4004.5709.18
2019-12-2644.6330.6760.5862.1199.20
2019-12-2744.9230.8860.6505.6029.27
2019-12-3045.9731.1812.3377.7039.35
2019-12-3145.3331.321-1.3923.7209.40
2020-01-0246.5631.5492.7135.8689.46
2020-01-0346.3831.686-0.3873.5449.51
2020-01-0645.9631.797-0.9062.9119.54
2020-01-0745.3231.922-1.3933.3079.58
2020-01-0844.1432.022-2.6042.7149.61
2020-01-0945.1732.1122.3332.3799.63
2020-01-1044.5532.217-1.3732.8349.67
2020-01-1346.0532.3763.3674.1539.71
2020-01-1446.332.4810.5432.7149.74
2020-01-1545.8332.605-1.0153.2619.78
2020-01-1645.1132.707-1.5712.7069.81
2020-01-1745.1232.7910.0222.2399.84
2020-01-2048.1533.0956.7157.5589.93
2020-01-2146.6133.252-3.1984.0509.98
2020-01-2246.6833.5240.1506.99410.06
2020-01-2343.9533.795-5.8487.39110.14
2020-02-0339.5533.825-10.0110.91010.15
2020-02-0440.8334.0273.2365.94210.21
2020-02-0540.4534.198-0.9315.07010.26
2020-02-0641.4534.3742.4725.09310.31
2020-02-0740.8134.481-1.5443.16010.34
2020-02-1040.4834.589-0.8093.21010.38
2020-02-1142.4734.8114.9166.27510.44
2020-02-1242.534.9010.0712.51910.47
2020-02-1342.4535.056-0.1184.37610.52
2020-02-1442.8335.1610.8952.94510.55
2020-02-1744.8735.3264.7634.41310.60
2020-02-1844.9635.4330.2012.85310.63
2020-02-1944.8835.616-0.1784.91510.68
2020-02-2045.6935.7711.8054.05510.73
2020-02-2148.8736.1476.9609.23610.84
2020-02-2453.7636.58410.0069.76110.98
2020-02-2555.2837.2022.82713.41111.16
2020-02-2652.0537.452-5.8435.77111.24
2020-02-2753.3437.9122.47810.33611.37
2020-02-2849.8838.213-6.4877.23711.46
2020-03-0250.1538.6810.54111.20711.60
2020-03-0349.9338.983-0.4397.25811.69
2020-03-0447.9239.237-4.0266.36911.77
2020-03-0548.8339.4441.8995.07111.83
2020-03-064839.544-1.7002.49811.86
2020-03-0944.2939.839-7.7298.00011.95
2020-03-1046.4440.1034.8546.81912.03
2020-03-1145.3540.344-2.3476.37412.10
2020-03-1243.7540.494-3.5284.12312.15
2020-03-1342.940.820-1.9439.12012.25
2020-03-1638.6741.136-9.8609.81412.34
2020-03-1737.2941.460-3.56910.42212.44
2020-03-1836.8341.653-1.2346.27512.50
2020-03-1938.0541.8493.3136.19112.55
2020-03-2037.942.013-0.3945.20412.60
2020-03-2335.4342.208-6.5176.59612.66
2020-03-2435.8242.4241.1017.22612.73
2020-03-2538.0542.5906.2265.24812.78
2020-03-2637.1442.679-2.3922.86512.80
2020-03-2736.2642.845-2.3695.49312.85
2020-03-3034.9542.978-3.6134.57812.89
2020-03-3134.2743.111-1.9464.66412.93
2020-04-0134.9243.2961.8976.36112.99
2020-04-0238.0243.6078.8779.79413.08
2020-04-0336.8743.759-3.0254.94513.13
2020-04-0737.9143.8402.8212.57713.15
2020-04-0838.6944.0202.0585.59213.21
2020-04-0938.0344.126-1.7063.33413.24
2020-04-1035.944.275-5.6014.99613.28
2020-04-1335.2644.419-1.7834.90313.33
2020-04-1436.3544.5133.0913.09113.35
2020-04-1537.3444.6672.7244.95213.40
2020-04-1637.3344.751-0.0272.67813.43
2020-04-1738.2544.8342.4652.62513.45
2020-04-2038.6944.9001.1502.03913.47
2020-04-2139.4945.0292.0683.92913.51
2020-04-2239.1945.093-0.7601.95013.53
2020-04-2338.1845.203-2.5773.47013.56
2020-04-2437.5145.342-1.7554.42613.60
2020-04-2737.9245.4471.0933.33213.63
2020-04-2838.6745.6991.9787.80613.71
2020-04-2938.5145.777-0.4142.45713.73
2020-04-3041.2546.0227.1157.11513.81
2020-05-0643.2846.2914.9217.46713.89
2020-05-0743.4146.4500.3004.39013.94
2020-05-0843.346.550-0.2532.76413.96
2020-05-1143.2246.671-0.1853.37214.00
2020-05-1243.3846.7900.3703.28614.04
2020-05-1344.4546.9582.4674.54114.09
2020-05-1443.9947.046-1.0352.40714.11
2020-05-1544.4747.1771.0913.52414.15
2020-05-1841.9547.344-5.6674.76714.20
2020-05-1942.6947.4291.7642.38414.23
2020-05-2041.5247.540-2.7413.20914.26
2020-05-2140.847.726-1.7345.49114.32
2020-05-2239.9147.851-2.1813.75014.36
2020-05-2539.0547.955-2.1553.20714.39
2020-05-2640.1148.0412.7142.56114.41
2020-05-2739.0848.182-2.5684.33814.45
2020-05-2838.9548.287-0.3333.22414.49
2020-05-2938.9648.3430.0261.72014.50
2020-06-0142.8648.64410.0108.44514.59
2020-06-0245.4748.8716.0905.97314.66
2020-06-0346.9649.1913.2778.18114.76
2020-06-0446.8849.310-0.1703.04514.79
2020-06-0546.8749.457-0.0213.77614.84
2020-06-0847.8549.6942.0915.93114.91
2020-06-0947.9849.8070.2722.82114.94
2020-06-1048.1549.8920.3542.12614.97
2020-06-1147.1350.068-2.1184.48615.02
2020-06-1246.3550.173-1.6552.71615.05
2020-06-1546.0150.300-0.7343.30115.09
2020-06-1647.6250.3973.4992.45615.12
2020-06-1746.5650.560-2.2264.20015.17
2020-06-1848.9550.8535.1337.19515.26
2020-06-1948.550.955-0.9192.51315.29
2020-06-2249.6951.1562.4544.86615.35
2020-06-2349.3151.314-0.7653.82415.39
2020-06-2450.0251.4541.4403.36615.44
2020-06-2948.251.605-3.6393.75815.48
2020-06-3053.0251.99010.0008.71415.60
2020-07-0153.6652.1491.2073.56515.64
2020-07-0253.1252.324-1.0063.95115.70
2020-07-0353.1952.5040.1324.06615.75
2020-07-0654.3952.7052.2564.41815.81
2020-07-0756.0853.0783.1077.99815.92
2020-07-0856.5153.3290.7675.31416.00
2020-07-0956.753.5190.3364.03516.06
2020-07-1056.5653.765-0.2475.20316.13
2020-07-1358.1954.0292.8825.46316.21
2020-07-1454.8654.427-5.7238.69616.33
2020-07-1553.7654.621-2.0054.33816.39
2020-07-1650.3455.102-6.36211.45816.53
2020-07-1751.4855.3262.2655.22416.60
2020-07-2052.4155.5871.8075.98316.68
2020-07-2153.555.7722.0804.14016.73
2020-07-2252.955.939-1.1213.77616.78
2020-07-2353.2156.2120.5866.16316.86
2020-07-2449.0956.559-7.7438.49516.97
2020-07-2748.9556.708-0.2853.64617.01
2020-07-2850.3156.8382.7783.10517.05
2020-07-2951.5956.9772.5443.24017.09
2020-07-3050.2857.143-2.5393.95417.14
2020-07-3155.3157.55610.0048.95017.27
2020-08-0359.257.8987.0336.94317.37
2020-08-0459.5158.0480.5243.02417.41
2020-08-0559.2658.164-0.4202.35317.45
2020-08-0660.3758.5501.8737.66117.56
2020-08-0760.1958.830-0.2985.58217.65
2020-08-1055.5959.158-7.6427.07817.75
2020-08-1156.6259.4661.8536.53017.84
2020-08-1256.9559.6980.5834.89217.91
2020-08-1356.159.986-1.4936.16318.00
2020-08-1458.8960.2444.9735.25818.07
2020-08-1760.0560.4571.9704.24518.14
2020-08-1857.4960.658-4.2634.21318.20
2020-08-1956.3960.817-1.9133.37418.25
2020-08-2057.5561.0002.0573.81318.30
2020-08-2158.4361.2701.5295.54318.38
2020-08-2464.661.92210.56012.11718.58
2020-08-2563.7962.129-1.2543.90118.64
2020-08-2662.0862.426-2.6815.73818.73
2020-08-276362.6731.4824.70418.80
2020-08-2862.762.895-0.4764.25418.87
2020-08-3162.0263.078-1.0853.52518.92
2020-09-0161.963.453-0.1937.28819.04
2020-09-0262.5963.6421.1153.61919.09
2020-09-0361.9163.891-1.0864.82519.17
2020-09-0462.0564.0970.2263.97419.23
2020-09-0760.1664.404-3.0466.12419.32
2020-09-0858.1164.697-3.4086.06719.41
2020-09-0956.564.919-2.7714.69819.48
2020-09-1056.7465.1020.4253.87619.53
2020-09-1159.4865.3774.8295.55219.61
2020-09-1459.5565.5960.1184.40519.68
2020-09-1558.5465.749-1.6963.14019.72
2020-09-1657.7765.878-1.3152.68219.76
2020-09-1756.5466.057-2.1293.80819.82
2020-09-1857.5466.1911.7692.77719.86
2020-09-2157.1866.311-0.6262.53719.89
2020-09-2257.2166.4810.0523.55019.94
2020-09-2357.9366.6411.2593.32119.99
2020-09-2455.1566.867-4.7994.92020.06
2020-09-2555.2866.9650.2362.12120.09
2020-09-2855.667.0810.5792.49620.12
2020-09-2955.5867.313-0.0365.01820.19
2020-09-3054.5167.446-1.9252.93320.23
2020-10-0958.0267.6776.4394.77020.30
2020-10-1251.5368.461-11.18618.27020.54
2020-10-1352.9568.6172.7563.53220.59
2020-10-1451.9568.832-1.8894.96720.65
2020-10-1549.8569.036-4.0424.90920.71
2020-10-1649.669.117-0.5021.96620.74
2020-10-1950.1269.2711.0483.69020.78
2020-10-2050.3469.3540.4391.97520.81
2020-10-2149.4569.478-1.7683.00020.84
2020-10-2248.8569.569-1.2132.24520.87
2020-10-2348.2869.716-1.1673.64420.91
2020-10-2648.1469.933-0.2905.40620.98
2020-10-2748.9370.0731.6413.42821.02
2020-10-2850.8470.3483.9046.49921.10
2020-10-2949.770.433-2.2422.06521.13
2020-10-3047.570.692-4.4276.53921.21
2020-11-0247.7270.8550.4634.08421.26
2020-11-0348.3371.0331.2784.42221.31
2020-11-0448.1571.127-0.3722.33821.34
2020-11-0550.5471.3414.9645.08821.40
2020-11-0649.3171.540-2.4344.84821.46
2020-11-0952.7671.8986.9978.13221.57
2020-11-1052.7572.081-0.0194.17021.62
2020-11-1148.6372.427-7.8108.53121.73
2020-11-1248.8772.5080.4941.99521.75
2020-11-1347.6772.619-2.4552.80321.79
2020-11-1644.9772.900-5.6647.48921.87
2020-11-1744.473.055-1.2684.20321.92
2020-11-1844.473.1530.0002.63521.95
2020-11-1944.7773.2440.8332.45521.97
2020-11-2044.473.321-0.8262.07722.00
2020-11-2344.5173.4230.2482.74822.03
2020-11-2445.2573.5241.6632.67422.06
2020-11-2545.7873.7271.1715.32622.12
2020-11-2646.4873.8111.5292.16322.14
2020-11-2746.6173.9000.2802.30222.17
2020-11-3046.8874.0700.5794.33422.22
2020-12-0146.9274.1630.0852.38922.25
2020-12-0246.574.262-0.8952.55822.28
2020-12-0346.2374.320-0.5811.50522.30
2020-12-0445.8174.447-0.9093.31022.33
2020-12-0745.2774.543-1.1792.55422.36
2020-12-0844.6774.619-1.3252.05422.39
2020-12-0945.0674.7950.8734.67922.44
2020-12-1044.1274.965-2.0864.61622.49
2020-12-1142.3975.159-3.9215.48522.55
2020-12-1440.9575.319-3.3974.69522.60
2020-12-1541.2975.4200.8302.95522.63
2020-12-1640.175.659-2.8827.14522.70
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎