约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

汇川技术融券券源 汇川技术专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金龙鱼 大华股份 聚辰股份 东北证券 中信博 中金黄金 山西汾酒 中科星图 科伦药业 天臣医疗

汇川技术融券券源 汇川技术专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1223.070000
2018-11-1223.890.0913.5544.5510.03
2018-11-1324.210.1641.3393.6420.05
2018-11-1423.590.220-2.5612.8500.07
2018-11-1523.840.2501.0601.5260.08
2018-11-1623.590.321-1.0493.5650.10
2018-11-1923.450.364-0.5932.2040.11
2018-11-2022.090.485-5.8006.6100.15
2018-11-2122.090.5430.0003.1240.16
2018-11-2221.870.596-0.9962.9430.18
2018-11-2320.870.685-4.5725.1210.21
2018-11-2620.570.754-1.4374.0250.23
2018-11-2720.690.7960.5832.3820.24
2018-11-2820.020.864-3.2384.1080.26
2018-11-2920.20.9190.8993.2470.28
2018-11-3020.951.0013.7134.7030.30
2018-12-0322.121.0865.5854.6300.33
2018-12-0421.921.138-0.9042.8480.34
2018-12-0521.61.185-1.4602.6000.36
2018-12-0620.941.244-3.0563.3800.37
2018-12-0721.091.2690.7161.4330.38
2018-12-1020.621.330-2.2293.5560.40
2018-12-1121.081.3722.2312.3760.41
2018-12-1221.171.4190.4272.6570.43
2018-12-1321.811.5033.0234.6290.45
2018-12-1421.571.544-1.1002.2930.46
2018-12-1721.231.609-1.5763.6620.48
2018-12-18211.662-1.0833.0150.50
2018-12-1920.81.701-0.9522.2380.51
2018-12-2020.581.753-1.0583.0770.53
2018-12-2120.471.790-0.5342.1380.54
2018-12-2420.881.8772.0034.9830.56
2018-12-2520.331.936-2.6343.4960.58
2018-12-2620.071.978-1.2792.5090.59
2018-12-2719.612.132-2.2929.4170.64
2018-12-2819.762.1920.7653.6720.66
2019-01-0219.822.2270.3042.1260.67
2019-01-0319.62.282-1.1103.3800.68
2019-01-0419.942.3561.7354.4390.71
2019-01-0720.972.4555.1655.6670.74
2019-01-0821.042.4990.3342.5270.75
2019-01-0921.222.5530.8563.0420.77
2019-01-1021.222.5920.0002.2150.78
2019-01-1121.42.6530.8483.3930.80
2019-01-1421.42.7060.0002.9910.81
2019-01-1522.342.8274.3936.4950.85
2019-01-1622.392.8660.2242.1040.86
2019-01-1722.112.909-1.2512.3220.87
2019-01-1822.292.9500.8142.1710.88
2019-01-2122.623.0091.4803.1400.90
2019-01-2222.523.049-0.4422.1660.91
2019-01-2322.513.078-0.0441.5100.92
2019-01-2422.883.1321.6442.8430.94
2019-01-25223.226-3.8465.1570.97
2019-01-2822.753.3663.4097.3641.01
2019-01-2922.073.440-2.9894.0001.03
2019-01-3021.923.492-0.6802.8551.05
2019-01-3121.333.583-2.6925.1091.07
2019-02-0121.913.6402.7193.1411.09
2019-02-1122.733.7183.7434.1081.12
2019-02-1223.223.7662.1562.5081.13
2019-02-1323.453.8430.9913.9191.15
2019-02-1424.473.9524.3505.3731.19
2019-02-1523.954.005-2.1252.6151.20
2019-02-1824.794.0753.5073.3821.22
2019-02-1925.74.2083.6716.2121.26
2019-02-2025.544.292-0.6233.9691.29
2019-02-2125.224.383-1.2534.3071.31
2019-02-2226.174.4713.7674.0441.34
2019-02-2526.974.5473.0573.4011.36
2019-02-2626.354.632-2.2993.8561.39
2019-02-2725.584.727-2.9224.4781.42
2019-02-2825.574.787-0.0392.8151.44
2019-03-0126.124.8662.1513.5981.46
2019-03-0426.754.9322.4122.9861.48
2019-03-0527.545.0152.9533.5891.50
2019-03-0627.925.1011.3803.7041.53
2019-03-0727.175.192-2.6864.0111.56
2019-03-0825.745.303-5.2635.1901.59
2019-03-1127.75.4587.6156.7211.64
2019-03-1227.125.568-2.0944.8741.67
2019-03-1326.015.689-4.0935.5681.71
2019-03-1425.995.782-0.0774.3061.73
2019-03-1526.275.8331.0772.3471.75
2019-03-1826.275.9060.0003.3121.77
2019-03-1926.475.9820.7613.4261.79
2019-03-2025.856.073-2.3424.2311.82
2019-04-0428.476.13110.1352.4761.84
2019-04-0828.416.240-0.2114.5661.87
2019-04-0928.016.355-1.4084.9281.91
2019-04-1027.256.484-2.7135.7121.95
2019-04-1126.236.581-3.7434.4041.97
2019-04-1226.546.6391.1822.6311.99
2019-04-1526.856.6781.1681.7712.00
2019-04-1627.936.8124.0225.7362.04
2019-04-1727.796.883-0.5013.0792.06
2019-04-1827.846.9230.1801.7272.08
2019-04-1927.876.9590.1081.5452.09
2019-04-2227.557.039-1.1483.4802.11
2019-04-2327.047.109-1.8513.1222.13
2019-04-2426.647.205-1.4794.2902.16
2019-04-2525.827.317-3.0785.2182.20
2019-04-2625.537.390-1.1233.4472.22
2019-04-2925.57.445-0.1182.5852.23
2019-04-3024.797.495-2.7842.4312.25
2019-05-0623.67.605-4.8005.5672.28
2019-05-0724.017.6461.7372.0762.29
2019-05-0823.677.706-1.4162.9992.31
2019-05-0922.847.802-3.5075.0702.34
2019-05-1023.647.8873.5034.2912.37
2019-05-1323.17.933-2.2842.4112.38
2019-05-1423.238.0300.5635.0222.41
2019-05-1523.488.0891.0763.0132.43
2019-05-1624.168.1832.8964.6852.46
2019-05-1723.228.306-3.8916.3332.49
2019-05-2022.638.373-2.5413.5752.51
2019-05-2122.88.4150.7512.1652.52
2019-05-2222.548.445-1.1401.6232.53
2019-05-2322.568.5880.0897.5872.58
2019-05-2422.568.6330.0002.3942.59
2019-05-2722.448.721-0.5324.7432.62
2019-05-2822.328.780-0.5353.1642.63
2019-05-2922.068.809-1.1651.5682.64
2019-05-3021.768.843-1.3601.8592.65
2019-05-3122.278.9162.3443.9522.67
2019-06-03228.972-1.2123.0532.69
2019-06-0421.939.025-0.3182.9092.71
2019-06-0522.419.0882.1893.3742.73
2019-06-0622.079.140-1.5172.8112.74
2019-06-1022.429.1971.5863.0812.76
2019-06-1123.199.2663.4343.5682.78
2019-06-1223.119.310-0.3452.2852.79
2019-06-1322.839.341-1.2121.6012.80
2019-06-1422.629.387-0.9202.4532.82
2019-06-1722.679.4490.2213.2712.83
2019-06-1822.549.504-0.5732.9112.85
2019-06-1922.859.5641.3753.1942.87
2019-06-2023.299.6351.9263.6322.89
2019-06-2123.689.7151.6754.0362.91
2019-06-2423.269.762-1.7742.4492.93
2019-06-2522.79.835-2.4083.8692.95
2019-06-2622.629.865-0.3521.5862.96
2019-06-2722.959.9001.4591.8132.97
2019-06-2822.539.949-1.8302.6142.98
2019-07-0123.5510.0184.5273.5063.01
2019-07-0223.5510.0630.0002.2933.02
2019-07-0323.7710.0970.9341.7413.03
2019-07-0423.6610.129-0.4631.5993.04
2019-07-0523.6410.159-0.0851.5223.05
2019-07-0822.9310.236-3.0034.0613.07
2019-07-0922.6410.293-1.2653.0093.09
2019-07-1022.7910.3190.6631.3693.10
2019-07-1122.8410.3510.2191.6673.11
2019-07-1222.9310.3900.3942.0583.12
2019-07-1522.7110.461-0.9593.7513.14
2019-07-1623.3710.5252.9063.2583.16
2019-07-1723.510.5700.5562.3113.17
2019-07-1823.2310.610-1.1492.0853.18
2019-07-1923.3610.6560.5602.3683.20
2019-07-2223.1910.685-0.7281.4983.21
2019-07-2323.4910.7331.2942.4583.22
2019-07-2424.2810.8263.3634.5553.25
2019-07-2524.1710.879-0.4532.6363.26
2019-07-2624.2410.9140.2901.7383.27
2019-07-2924.4210.9430.7431.4443.28
2019-07-3024.6910.9881.1062.1703.30
2019-07-3124.7411.0240.2031.7823.31
2019-08-0124.511.059-0.9701.6983.32
2019-08-0224.3311.145-0.6944.2453.34
2019-08-0523.8811.219-1.8503.6993.37
2019-08-0623.711.292-0.7543.6853.39
2019-08-0722.9111.386-3.3334.9373.42
2019-08-0822.9511.4240.1752.0083.43
2019-08-0922.5211.465-1.8742.1793.44
2019-08-1222.6211.5030.4441.9983.45
2019-08-1322.2311.534-1.7241.6803.46
2019-08-1421.9811.612-1.1254.2743.48
2019-08-1522.4311.6902.0474.1863.51
2019-08-1622.2511.740-0.8022.6753.52
2019-08-1923.3711.8275.0344.4493.55
2019-08-2023.1911.871-0.7702.3113.56
2019-08-2122.7811.919-1.7682.5013.58
2019-08-2222.6211.960-0.7022.1953.59
2019-08-2322.3211.996-1.3261.9013.60
2019-08-2622.1212.023-0.8961.4783.61
2019-08-2722.5512.0921.9443.6623.63
2019-08-2822.8812.1331.4632.1733.64
2019-08-2922.8712.173-0.0442.0983.65
2019-08-3022.8412.217-0.1312.3173.67
2019-09-0223.212.2731.5762.8903.68
2019-09-0323.412.3160.8622.1983.69
2019-09-0423.412.3560.0002.0513.71
2019-09-0523.2612.416-0.5983.0773.72
2019-09-0623.5412.4411.2041.2903.73
2019-09-0924.2612.5333.0594.5453.76
2019-09-1123.812.652-1.8966.0183.80
2019-09-1224.5412.7313.1093.8663.82
2019-09-1625.1712.8082.5673.6673.84
2019-09-1724.3612.876-3.2183.3373.86
2019-09-1824.2212.912-0.5751.8063.87
2019-09-1924.612.9641.5692.5193.89
2019-09-2024.313.011-1.2202.3173.90
2019-09-2324.8913.0852.4283.5803.93
2019-09-2424.7413.118-0.6031.6073.94
2019-09-2524.7113.150-0.1211.5363.94
2019-09-2624.6913.198-0.0812.3473.96
2019-09-2724.5213.235-0.6891.7823.97
2019-09-3024.1513.303-1.5093.4263.99
2019-10-0824.3113.3490.6632.2364.00
2019-10-0923.9713.407-1.3992.9214.02
2019-10-1023.9313.444-0.1671.8364.03
2019-10-1124.4713.5142.2573.4274.05
2019-10-1425.3813.6023.7194.1684.08
2019-10-1523.8513.714-6.0285.6344.11
2019-10-1623.6713.751-0.7551.8874.13
2019-10-1723.0613.803-2.5772.7044.14
2019-10-1823.0213.838-0.1731.8214.15
2019-10-2123.0213.8830.0002.3464.16
2019-10-2223.6313.9502.6503.3884.18
2019-10-2324.114.0171.9893.3434.21
2019-10-2424.0814.053-0.0831.8264.22
2019-10-2524.0914.0870.0421.6614.23
2019-10-2824.4514.1251.4941.8684.24
2019-10-2924.3614.184-0.3682.9044.26
2019-10-3024.8214.2171.8881.6014.27
2019-10-3124.7514.269-0.2822.5384.28
2019-11-0124.8514.3270.4042.7884.30
2019-11-0424.8814.3630.1211.7304.31
2019-11-0525.1414.4281.0453.0954.33
2019-11-0625.114.461-0.1591.5914.34
2019-11-0725.1714.4970.2791.7134.35
2019-11-0824.9614.553-0.8342.7024.37
2019-11-1124.6814.609-1.1222.7244.38
2019-11-1224.9214.6580.9722.3504.40
2019-11-1324.9214.7160.0002.8094.41
2019-11-1424.914.745-0.0801.4044.42
2019-11-1524.5714.789-1.3252.1294.44
2019-11-1824.8114.8410.9772.5234.45
2019-11-1925.6414.9123.3453.3054.47
2019-11-2026.1914.9872.1453.4324.50
2019-11-2127.1215.0823.5514.2004.52
2019-11-2226.9515.154-0.6273.2084.55
2019-11-2526.715.214-0.9282.7094.56
2019-11-2627.0415.2551.2731.8354.58
2019-11-2726.5815.324-1.7013.1074.60
2019-11-2826.3215.383-0.9782.7094.62
2019-11-2926.0915.452-0.8743.1534.64
2019-12-0226.215.5290.4223.5264.66
2019-12-0327.4215.6644.6565.9164.70
2019-12-0427.2415.712-0.6562.1154.71
2019-12-0527.4515.7530.7711.7994.73
2019-12-0627.6815.8270.8383.2064.75
2019-12-0927.4815.863-0.7231.5534.76
2019-12-1027.4115.912-0.2552.1474.77
2019-12-1127.2415.946-0.6201.4964.78
2019-12-1228.0416.0422.9374.1124.81
2019-12-1328.616.1251.9973.4954.84
2019-12-1629.1516.2071.9233.3574.86
2019-12-1729.0216.250-0.4461.7844.87
2019-12-1829.2216.2930.6891.7574.89
2019-12-1929.3216.3680.3423.0804.91
2019-12-2029.216.424-0.4092.3194.93
2019-12-2328.5516.493-2.2262.8774.95
2019-12-2428.9116.5391.2611.9264.96
2019-12-2528.8216.617-0.3113.2174.98
2019-12-2628.9216.6750.3472.4295.00
2019-12-2729.3216.7651.3833.7005.03
2019-12-3030.6716.9104.6045.6625.07
2019-12-3130.4616.968-0.6852.2825.09
2020-01-0230.4517.022-0.0332.1345.11
2020-01-0330.6717.0610.7221.5115.12
2020-01-0630.5417.131-0.4242.7715.14
2020-01-0730.2817.196-0.8512.5545.16
2020-01-0831.117.2892.7083.6005.19
2020-01-0930.7717.408-1.0614.6305.22
2020-01-1030.8217.4620.1622.1125.24
2020-01-1331.4817.5462.1413.2125.26
2020-01-1431.1717.604-0.9852.2245.28
2020-01-1531.2217.6670.1602.4065.30
2020-01-1631.2217.7530.0003.3315.33
2020-01-1730.6217.903-1.9225.8625.37
2020-01-2030.5918.059-0.0986.1075.42
2020-01-2129.5618.200-3.3675.7215.46
2020-01-2229.618.3000.1354.0605.49
2020-01-2329.0718.449-1.7916.1495.53
2020-02-0326.2318.580-9.7706.0205.57
2020-02-0427.4718.6764.7274.1945.60
2020-02-0527.8118.7871.2384.7695.64
2020-02-0628.2518.9071.5825.1065.67
2020-02-0728.0618.967-0.6732.5495.69
2020-02-1028.719.0412.2813.1005.71
2020-02-1129.0219.1101.1152.8575.73
2020-02-1229.6919.2042.3093.8255.76
2020-02-1328.9419.319-2.5264.7495.80
2020-02-1429.0619.3950.4153.1445.82
2020-02-1729.9319.4702.9942.9945.84
2020-02-1830.4319.5451.6712.9745.86
2020-02-1930.7319.6560.9864.3385.90
2020-02-2030.5719.744-0.5213.4495.92
2020-02-2130.7319.8250.5233.1405.95
2020-02-2431.2419.9641.6605.3695.99
2020-02-2532.2120.1273.1056.0506.04
2020-02-2630.420.264-5.6195.4336.08
2020-02-2729.5220.349-2.8953.4546.10
2020-02-2828.1320.432-4.7093.5236.13
2020-03-0228.9620.5132.9513.3776.15
2020-03-0329.7720.5892.7973.0396.18
2020-03-0430.1720.6831.3443.7296.20
2020-03-0529.5920.796-1.9224.6076.24
2020-03-0629.6720.8780.2703.3126.26
2020-03-0928.5120.949-3.9103.0006.28
2020-03-1028.9121.0441.4033.9286.31
2020-03-1128.4721.106-1.5222.6296.33
2020-03-1227.7221.186-2.6343.4426.36
2020-03-1326.721.265-3.6803.5356.38
2020-03-1625.4121.388-4.8315.8436.42
2020-03-1725.0921.493-1.2594.9986.45
2020-03-1824.9821.588-0.4384.5836.48
2020-03-1924.7421.706-0.9615.7256.51
2020-03-2024.4121.793-1.3344.2856.54
2020-03-2323.3521.859-4.3423.3596.56
2020-03-2423.8521.9052.1412.3136.57
2020-03-2524.8622.0124.2355.1996.60
2020-03-2625.3822.1032.0924.3046.63
2020-03-2726.6122.2224.8465.3596.67
2020-03-3025.8222.299-2.9693.5706.69
2020-03-3125.6722.368-0.5813.2156.71
2020-04-0125.8722.4240.7792.6106.73
2020-04-0226.5222.4872.5132.8606.75
2020-04-0326.722.5430.6792.4896.76
2020-04-0727.8222.6274.1953.6336.79
2020-04-0828.2822.7181.6533.8826.82
2020-04-0927.4222.820-3.0414.4556.85
2020-04-1028.1423.0062.6267.9146.90
2020-04-1328.7223.0762.0612.9506.92
2020-04-1429.1723.1461.5672.8556.94
2020-04-1529.1723.1940.0001.9886.96
2020-04-1629.3623.2400.6511.8856.97
2020-04-1729.5223.2980.5452.3506.99
2020-04-2029.9723.3841.5243.4557.02
2020-04-2129.6723.446-1.0012.5037.03
2020-04-2229.7423.4990.2362.1237.05
2020-04-2330.0223.6040.9414.2037.08
2020-04-2430.2723.7170.8334.4977.12
2020-04-2730.9623.8332.2794.4937.15
2020-04-2832.824.0765.9438.8827.22
2020-04-2932.3224.178-1.4633.7807.25
2020-04-3032.5524.3010.7124.5487.29
2020-05-0633.7224.5343.5948.2957.36
2020-05-0733.6224.626-0.2973.2627.39
2020-05-0834.524.7422.6174.0457.42
2020-05-1134.0824.829-1.2173.0727.45
2020-05-1235.3224.9813.6385.1647.49
2020-05-1335.2825.091-0.1133.7377.53
2020-05-1435.1225.151-0.4542.0417.55
2020-05-1534.9425.211-0.5132.0507.56
2020-05-1834.9625.2860.0572.5767.59
2020-05-1935.4625.3631.4302.6037.61
2020-05-2034.8425.413-1.7481.7487.62
2020-05-2134.7725.516-0.2013.5597.65
2020-05-2234.1525.607-1.7833.1647.68
2020-05-2534.4825.6970.9663.1337.71
2020-05-2635.3625.8392.5524.8437.75
2020-05-2734.3725.975-2.8004.7517.79
2020-05-2833.626.102-2.2404.5107.83
2020-05-2934.1526.1951.6373.2747.86
2020-06-0135.2726.3243.2804.3927.90
2020-06-0233.7426.490-4.3385.8977.95
2020-06-0334.5426.6222.3714.5947.99
2020-06-0434.8726.6900.9552.3458.01
2020-06-0534.1726.775-2.0072.9838.03
2020-06-0834.3726.9000.5854.3618.07
2020-06-0934.3826.9670.0292.3288.09
2020-06-1035.7327.1273.9275.3818.14
2020-06-1134.2727.315-4.0866.5778.19
2020-06-1233.7227.397-1.6052.9188.22
2020-06-1533.727.475-0.0592.7888.24
2020-06-1634.7727.5943.1754.0958.28
2020-06-1733.527.736-3.6535.1198.32
2020-06-1833.7827.8070.8362.5078.34
2020-06-1934.6227.9452.4874.7968.38
2020-06-2235.3228.0722.0224.3048.42
2020-06-2335.6928.1681.0483.2288.45
2020-06-2436.7828.2863.0543.8398.49
2020-06-2936.8828.3770.2722.9648.51
2020-06-3037.8128.4752.5223.1188.54
2020-07-0138.428.5891.5603.5708.58
2020-07-0237.6228.735-2.0314.6358.62
2020-07-0337.5928.847-0.0803.5898.65
2020-07-0638.6229.0162.7405.2418.70
2020-07-0739.7529.1912.9265.2828.76
2020-07-0843.7429.26510.0382.0388.78
2020-07-0948.1329.50610.0376.0138.85
2020-07-1048.4229.6990.6034.7798.91
2020-07-1349.0829.8861.3634.5858.97
2020-07-1450.0230.2211.9158.0289.07
2020-07-155030.429-0.0404.9989.13
2020-07-1650.230.8550.40010.1809.26
2020-07-1750.131.296-0.19910.5589.39
2020-07-2052.1231.7104.0329.5219.51
2020-07-2152.3331.9150.4034.7019.57
2020-07-2251.532.072-1.5863.6699.62
2020-07-235232.2030.9713.0299.66
2020-07-2448.6932.536-6.3658.2129.76
2020-07-2748.332.674-0.8013.4309.80
2020-07-2850.3132.9604.1616.8129.89
2020-07-2951.3333.1212.0273.7579.94
2020-07-3049.8933.351-2.8055.53310.01
2020-07-3150.2633.5300.7424.28910.06
2020-08-0352.933.8025.2536.16810.14
2020-08-0452.234.043-1.3235.53910.21
2020-08-0552.8634.1941.2643.42910.26
2020-08-0651.7334.430-2.1385.46710.33
2020-08-0751.4734.622-0.5034.46510.39
2020-08-1052.2234.7981.4574.06110.44
2020-08-1152.8935.0841.2836.49210.53
2020-08-1250.6235.342-4.2926.10710.60
2020-08-1352.5535.5543.8134.84010.67
2020-08-1455.1335.8354.9106.10810.75
2020-08-1755.4736.0000.6173.57310.80
2020-08-1855.6436.3540.3067.64410.91
2020-08-1956.4236.5811.4024.81710.97
2020-08-2053.836.879-4.6446.66411.06
2020-08-2155.3237.0872.8254.49811.13
2020-08-2456.0637.3791.3386.25511.21
2020-08-2557.4837.6092.5334.79811.28
2020-08-265637.757-2.5753.16611.33
2020-08-2758.738.1314.8217.66111.44
2020-08-2857.8938.267-1.3802.81111.48
2020-08-3155.838.497-3.6104.95811.55
2020-09-0157.2838.6922.6524.06811.61
2020-09-0256.538.931-1.3625.08011.68
2020-09-0354.7639.113-3.0804.00011.73
2020-09-0454.9339.2900.3103.85311.79
2020-09-0753.8939.494-1.8934.55111.85
2020-09-0853.3739.672-0.9654.00811.90
2020-09-0951.6939.910-3.1485.52711.97
2020-09-1051.540.075-0.3683.83112.02
2020-09-1152.2740.2561.4954.15512.08
2020-09-1452.0140.403-0.4973.40512.12
2020-09-1553.7940.5913.4224.19212.18
2020-09-1653.240.791-1.0974.49912.24
2020-09-1755.3641.0704.0606.05312.32
2020-09-1855.4541.2200.1633.25112.37
2020-09-2155.8341.4440.6854.81512.43
2020-09-2254.9941.608-1.5053.58212.48
2020-09-2354.7141.694-0.5091.87312.51
2020-09-245441.972-1.2986.17812.59
2020-09-2555.9442.1653.5934.14812.65
2020-09-2855.8442.323-0.1793.39612.70
2020-09-2956.342.4480.8242.66812.73
2020-09-3057.942.6802.8424.79612.80
2020-10-0961.7543.1226.6498.60112.94
2020-10-1263.7143.3473.1744.22713.00
2020-10-1363.2243.483-0.7692.59013.04
2020-10-1462.743.599-0.8232.21413.08
2020-10-1563.243.7070.7972.05713.11
2020-10-1662.4243.865-1.2343.03813.16
2020-10-1962.5744.0850.2404.21313.23
2020-10-2064.0744.2832.3973.70813.28
2020-10-2162.7544.450-2.0603.18413.33
2020-10-2262.2444.613-0.8133.15513.38
2020-10-2362.1844.875-0.0965.06113.46
2020-10-2662.3745.2940.3068.05713.59
2020-10-2762.845.4600.6893.17513.64
2020-10-2862.845.6590.0003.79013.70
2020-10-2965.5446.0384.3636.94313.81
2020-10-3064.2446.322-1.9845.31013.90
2020-11-0277.0946.86120.0038.39014.06
2020-11-0377.847.1800.9214.91614.15
2020-11-047947.4271.5423.75314.23
2020-11-0580.1247.7321.4184.57014.32
2020-11-0679.4947.959-0.7863.42014.39
2020-11-0982.6648.2743.9884.57914.48
2020-11-1082.148.714-0.6776.42414.61
2020-11-1180.3349.275-2.1568.38014.78
2020-11-1280.3749.6050.0504.93014.88
2020-11-1381.8349.8331.8173.34714.95
2020-11-1682.6450.0800.9903.59315.02
2020-11-1782.550.452-0.1695.40915.14
2020-11-1880.5650.794-2.3525.09115.24
2020-11-1979.9350.975-0.7822.71815.29
2020-11-2080.2651.1450.4132.54015.34
2020-11-2384.4251.6485.1837.15215.49
2020-11-2483.851.924-0.7343.94515.58
2020-11-2582.5852.159-1.4563.42515.65
2020-11-2678.252.714-5.3048.51315.81
2020-11-2777.852.939-0.5123.47815.88
2020-11-307753.170-1.0283.58615.95
2020-12-0180.5153.5814.5586.13016.07
2020-12-0281.3153.8540.9944.03716.16
2020-12-0381.0454.068-0.3323.16116.22
2020-12-0485.4754.6295.4667.87316.39
2020-12-0784.754.800-0.9012.43416.44
2020-12-0885.5855.0801.0393.92016.52
2020-12-0984.0355.307-1.8113.23716.59
2020-12-1084.1555.6970.1435.56916.71
2020-12-1183.0956.042-1.2604.97916.81
2020-12-1484.1956.2391.3242.80416.87
2020-12-1586.4556.5232.6843.94316.96
2020-12-1685.556.891-1.0995.17117.07
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎