爱尔眼科融券券源 爱尔眼科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-19	16.41	0	0	0	0
2018-11-19	16.57	0.039	0.975	2.803	0.01
2018-11-20	16.14	0.071	-2.595	2.414	0.02
2018-11-21	16.3	0.113	0.991	3.098	0.03
2018-11-22	16.23	0.132	-0.429	1.350	0.04
2018-11-23	16.01	0.159	-1.356	2.033	0.05
2018-11-26	16.46	0.211	2.811	3.810	0.06
2018-11-27	16.68	0.239	1.337	2.005	0.07
2018-11-28	16.68	0.271	0.000	2.338	0.08
2018-11-29	16.36	0.314	-1.918	3.118	0.09
2018-11-30	16.63	0.346	1.650	2.323	0.10
2018-12-03	17.41	0.397	4.690	3.488	0.12
2018-12-04	17.82	0.444	2.355	3.217	0.13
2018-12-05	17.71	0.498	-0.617	3.648	0.15
2018-12-06	17.52	0.562	-1.073	4.404	0.17
2018-12-07	17.16	0.605	-2.055	2.968	0.18
2018-12-10	17.02	0.650	-0.816	3.147	0.19
2018-12-11	17.77	0.725	4.407	5.112	0.22
2018-12-12	17.7	0.754	-0.394	1.970	0.23
2018-12-13	17.67	0.793	-0.169	2.655	0.24
2018-12-14	17.21	0.840	-2.603	3.226	0.25
2018-12-17	16.9	0.882	-1.801	3.021	0.26
2018-12-18	16.61	0.925	-1.716	3.077	0.28
2018-12-19	15.71	1.009	-5.418	6.442	0.30
2018-12-20	15.64	1.041	-0.446	2.419	0.31
2018-12-21	15.36	1.084	-1.790	3.389	0.33
2018-12-24	15.59	1.142	1.497	4.427	0.34
2018-12-25	15.5	1.180	-0.577	3.015	0.35
2018-12-26	15.26	1.215	-1.548	2.710	0.36
2018-12-27	15.22	1.245	-0.262	2.359	0.37
2018-12-28	15.33	1.299	0.723	4.271	0.39
2019-01-02	14.33	1.371	-6.523	6.001	0.41
2019-01-03	14.44	1.406	0.768	2.861	0.42
2019-01-04	14.97	1.467	3.670	4.917	0.44
2019-01-07	15.15	1.517	1.202	3.941	0.45
2019-01-08	15.09	1.546	-0.396	2.376	0.46
2019-01-09	15.23	1.584	0.928	2.982	0.48
2019-01-10	15.31	1.604	0.525	1.576	0.48
2019-01-11	15.12	1.640	-1.241	2.809	0.49
2019-01-14	14.97	1.675	-0.992	2.844	0.50
2019-01-15	15.33	1.711	2.405	2.806	0.51
2019-01-16	15.68	1.755	2.283	3.327	0.53
2019-01-17	15.58	1.779	-0.638	1.849	0.53
2019-01-18	15.74	1.803	1.027	1.861	0.54
2019-01-21	16	1.846	1.652	3.240	0.55
2019-01-22	15.65	1.880	-2.188	2.625	0.56
2019-01-23	15.68	1.901	0.192	1.534	0.57
2019-01-24	15.58	1.945	-0.638	3.444	0.58
2019-01-25	15.63	1.972	0.321	2.054	0.59
2019-01-28	15.8	2.007	1.088	2.623	0.60
2019-01-29	16.01	2.029	1.329	1.709	0.61
2019-01-30	15.84	2.053	-1.062	1.811	0.62
2019-01-31	15.84	2.131	0.000	5.871	0.64
2019-02-01	16.49	2.202	4.104	5.177	0.66
2019-02-11	16.96	2.252	2.850	3.578	0.68
2019-02-12	17.06	2.290	0.590	2.653	0.69
2019-02-13	17.42	2.326	2.110	2.462	0.70
2019-02-14	17.34	2.355	-0.459	2.009	0.71
2019-02-15	17.33	2.397	-0.058	2.884	0.72
2019-02-18	18.44	2.492	6.405	6.232	0.75
2019-02-19	18.59	2.556	0.813	4.121	0.77
2019-02-20	18.28	2.604	-1.668	3.120	0.78
2019-02-21	18.29	2.642	0.055	2.516	0.79
2019-02-22	18.45	2.678	0.875	2.351	0.80
2019-02-25	18.99	2.738	2.927	3.794	0.82
2019-02-26	18.8	2.816	-1.001	4.950	0.84
2019-02-27	18.11	2.862	-3.670	3.085	0.86
2019-02-28	18.8	2.923	3.810	3.865	0.88
2019-03-01	19.38	2.991	3.085	4.202	0.90
2019-03-04	19.38	3.055	0.000	3.973	0.92
2019-03-05	19.19	3.095	-0.980	2.477	0.93
2019-03-06	19.27	3.136	0.417	2.553	0.94
2019-03-07	18.62	3.195	-3.373	3.840	0.96
2019-03-08	17.93	3.245	-3.706	3.330	0.97
2019-03-11	18.67	3.311	4.127	4.239	0.99
2019-03-12	18.55	3.359	-0.643	3.107	1.01
2019-03-13	18.32	3.419	-1.240	3.935	1.03
2019-03-14	18.35	3.465	0.164	3.002	1.04
2019-03-15	18.83	3.516	2.616	3.270	1.05
2019-03-18	19.55	3.593	3.824	4.727	1.08
2019-03-19	19.1	3.689	-2.302	6.036	1.11
2019-03-20	19.05	3.727	-0.262	2.408	1.12
2019-03-21	18.88	3.750	-0.892	1.417	1.12
2019-03-22	18.86	3.770	-0.106	1.271	1.13
2019-03-25	18.4	3.805	-2.439	2.280	1.14
2019-03-26	18.27	3.838	-0.707	2.174	1.15
2019-03-27	18.96	3.900	3.777	3.941	1.17
2019-03-28	18.96	3.929	0.000	1.846	1.18
2019-03-29	19.88	4.007	4.852	4.694	1.20
2019-04-01	20.11	4.049	1.157	2.515	1.21
2019-04-02	19.78	4.093	-1.641	2.636	1.23
2019-04-03	19.77	4.122	-0.051	1.769	1.24
2019-04-04	19.65	4.154	-0.607	1.973	1.25
2019-04-08	19.42	4.226	-1.170	4.427	1.27
2019-04-09	20.18	4.315	3.913	5.304	1.29
2019-04-10	20.07	4.351	-0.545	2.180	1.31
2019-04-11	19.33	4.415	-3.687	3.936	1.32
2019-04-12	19.7	4.460	1.914	2.742	1.34
2019-04-15	19.17	4.531	-2.690	4.467	1.36
2019-04-16	19.53	4.587	1.878	3.443	1.38
2019-04-17	19.74	4.635	1.075	2.919	1.39
2019-04-18	19.7	4.673	-0.203	2.330	1.40
2019-04-19	19.75	4.700	0.254	1.624	1.41
2019-04-22	20.16	4.762	2.076	3.696	1.43
2019-04-23	19.97	4.807	-0.942	2.679	1.44
2019-04-24	20.43	4.859	2.303	3.055	1.46
2019-04-25	20.91	4.977	2.349	6.755	1.49
2019-04-26	21.11	5.038	0.956	3.491	1.51
2019-04-29	21.71	5.152	2.842	6.300	1.55
2019-04-30	21.86	5.220	0.691	3.731	1.57
2019-05-06	20.18	5.312	-7.685	5.489	1.59
2019-05-07	21.54	5.445	6.739	7.384	1.63
2019-05-08	20.53	5.508	-4.689	3.714	1.65
2019-05-09	19.71	5.579	-3.994	4.286	1.67
2019-05-10	20.55	5.676	4.262	5.682	1.70
2019-05-13	20.97	5.787	2.044	6.375	1.74
2019-05-14	20.55	5.829	-2.003	2.432	1.75
2019-05-15	21.13	5.893	2.822	3.650	1.77
2019-05-16	21.3	5.937	0.805	2.461	1.78
2019-05-17	21.25	6.004	-0.235	3.803	1.80
2019-05-20	21.48	6.087	1.082	4.612	1.83
2019-05-21	21.54	6.140	0.279	2.980	1.84
2019-05-22	21.24	6.180	-1.393	2.228	1.85
2019-05-23	20.71	6.222	-2.495	2.448	1.87
2019-05-24	20.71	6.257	0.000	2.028	1.88
2019-05-27	20.95	6.325	1.159	3.863	1.90
2019-05-28	22.19	6.434	5.919	5.919	1.93
2019-05-29	21.74	6.483	-2.028	2.704	1.94
2019-05-30	22.1	6.548	1.656	3.542	1.96
2019-05-31	22.42	6.607	1.448	3.167	1.98
2019-06-03	21.93	6.669	-2.186	3.345	2.00
2019-06-04	21.84	6.717	-0.410	2.645	2.01
2019-06-05	21.3	6.813	-2.473	5.449	2.04
2019-06-06	21.49	6.884	0.892	3.944	2.07
2019-06-10	21.88	6.954	1.815	3.816	2.09
2019-06-11	22.45	7.008	2.605	2.925	2.10
2019-06-12	22.33	7.050	-0.535	2.227	2.11
2019-06-13	22.07	7.088	-1.164	2.060	2.13
2019-06-14	21.81	7.135	-1.178	2.583	2.14
2019-06-17	22.06	7.172	1.146	2.017	2.15
2019-06-18	22.46	7.234	1.813	3.354	2.17
2019-06-19	22.47	7.285	0.045	2.716	2.19
2019-06-20	22.95	7.358	2.136	3.827	2.21
2019-06-21	23.12	7.421	0.741	3.268	2.23
2019-06-24	23.02	7.474	-0.433	2.725	2.24
2019-06-25	23.35	7.519	1.434	2.346	2.26
2019-06-26	23.76	7.580	1.756	3.084	2.27
2019-06-27	23.73	7.633	-0.126	2.652	2.29
2019-06-28	23.71	7.673	-0.084	2.023	2.30
2019-07-01	24.41	7.746	2.952	3.585	2.32
2019-07-02	24.32	7.780	-0.369	1.680	2.33
2019-07-03	23.7	7.827	-2.549	2.385	2.35
2019-07-04	23.15	7.896	-2.321	3.586	2.37
2019-07-05	23.56	7.938	1.771	2.160	2.38
2019-07-08	23.53	7.983	-0.127	2.292	2.40
2019-07-09	23.73	8.036	0.850	2.677	2.41
2019-07-10	23.38	8.088	-1.475	2.655	2.43
2019-07-11	23.35	8.127	-0.128	2.010	2.44
2019-07-12	23.19	8.166	-0.685	2.013	2.45
2019-07-15	23.56	8.229	1.596	3.191	2.47
2019-07-16	23.3	8.267	-1.104	1.995	2.48
2019-07-17	23.22	8.290	-0.343	1.159	2.49
2019-07-18	22.63	8.328	-2.541	2.024	2.50
2019-07-19	22.75	8.374	0.530	2.430	2.51
2019-07-22	22.82	8.415	0.308	2.154	2.52
2019-07-23	22.98	8.441	0.701	1.358	2.53
2019-07-24	23.05	8.468	0.305	1.393	2.54
2019-07-25	23.01	8.489	-0.174	1.085	2.55
2019-07-26	23.65	8.561	2.781	3.694	2.57
2019-07-29	23.58	8.586	-0.296	1.226	2.58
2019-07-30	23.33	8.622	-1.060	1.866	2.59
2019-07-31	23.34	8.654	0.043	1.672	2.60
2019-08-01	23.15	8.679	-0.814	1.285	2.60
2019-08-02	23.31	8.748	0.691	3.542	2.62
2019-08-05	22.72	8.801	-2.531	2.789	2.64
2019-08-06	22.27	8.845	-1.981	2.377	2.65
2019-08-07	22.86	8.895	2.649	2.649	2.67
2019-08-08	23.65	8.972	3.456	3.893	2.69
2019-08-09	23.64	9.010	-0.042	1.945	2.70
2019-08-12	23.8	9.045	0.677	1.734	2.71
2019-08-13	23.72	9.066	-0.336	1.050	2.72
2019-08-14	24.15	9.105	1.813	1.939	2.73
2019-08-15	24.23	9.162	0.331	2.857	2.75
2019-08-16	24.41	9.209	0.743	2.311	2.76
2019-08-19	24.56	9.250	0.615	1.966	2.77
2019-08-20	24.5	9.282	-0.244	1.588	2.78
2019-08-21	24.32	9.311	-0.735	1.429	2.79
2019-08-22	25.13	9.382	3.331	3.413	2.81
2019-08-23	25.71	9.494	2.308	5.213	2.85
2019-08-26	25.67	9.581	-0.156	4.045	2.87
2019-08-27	26.05	9.641	1.480	2.805	2.89
2019-08-28	26.12	9.682	0.269	1.881	2.90
2019-08-29	25.49	9.733	-2.412	2.374	2.92
2019-08-30	25.87	9.802	1.491	3.217	2.94
2019-09-02	26.17	9.860	1.160	2.629	2.96
2019-09-03	26.06	9.899	-0.420	1.834	2.97
2019-09-04	26	9.958	-0.230	2.686	2.99
2019-09-05	25.79	10.004	-0.808	2.154	3.00
2019-09-06	25.96	10.053	0.659	2.288	3.02
2019-09-09	26.29	10.116	1.271	2.851	3.03
2019-09-10	26.27	10.177	-0.076	2.815	3.05
2019-09-11	26.01	10.260	-0.990	3.807	3.08
2019-09-12	25.94	10.293	-0.269	1.538	3.09
2019-09-16	26.17	10.327	0.887	1.542	3.10
2019-09-17	25.76	10.361	-1.567	1.605	3.11
2019-09-18	26.43	10.444	2.601	3.766	3.13
2019-09-19	27.25	10.535	3.103	4.011	3.16
2019-09-20	27.23	10.572	-0.073	1.615	3.17
2019-09-23	27.03	10.624	-0.734	2.314	3.19
2019-09-24	27.38	10.656	1.295	1.406	3.20
2019-09-25	27.01	10.728	-1.351	3.214	3.22
2019-09-26	27.08	10.782	0.259	2.369	3.23
2019-09-27	26.93	10.829	-0.554	2.105	3.25
2019-09-30	27.17	10.891	0.891	2.748	3.27
2019-10-08	27.64	10.962	1.730	3.055	3.29
2019-10-09	27.14	11.016	-1.809	2.388	3.30
2019-10-10	28.19	11.132	3.869	4.937	3.34
2019-10-11	28.02	11.161	-0.603	1.242	3.35
2019-10-14	28.04	11.207	0.071	1.999	3.36
2019-10-15	28.5	11.262	1.641	2.282	3.38
2019-10-16	29.1	11.350	2.105	3.649	3.41
2019-10-17	29.18	11.405	0.275	2.268	3.42
2019-10-18	28.99	11.452	-0.651	1.919	3.44
2019-10-21	28.42	11.553	-1.966	4.277	3.47
2019-10-22	29.25	11.611	2.920	2.393	3.48
2019-10-30	30.72	11.750	5.026	5.436	3.53
2019-10-31	30.32	11.810	-1.302	2.344	3.54
2019-11-01	32.15	11.986	6.036	6.596	3.60
2019-11-04	32.35	12.058	0.622	2.644	3.62
2019-11-05	32.15	12.106	-0.618	1.793	3.63
2019-11-06	31.28	12.182	-2.706	2.924	3.65
2019-11-07	31.73	12.252	1.439	2.653	3.68
2019-11-08	31.73	12.296	0.000	1.670	3.69
2019-11-11	31.92	12.367	0.599	2.679	3.71
2019-11-12	33.06	12.490	3.571	4.449	3.75
2019-11-13	34.98	12.710	5.808	7.532	3.81
2019-11-14	35.19	12.803	0.600	3.202	3.84
2019-11-15	34.6	12.885	-1.677	2.842	3.87
2019-11-18	34.96	12.959	1.040	2.514	3.89
2019-11-19	36.62	13.117	4.748	5.177	3.93
2019-11-20	36.08	13.184	-1.475	2.239	3.96
2019-11-21	33.73	13.362	-6.513	6.319	4.01
2019-11-22	32.18	13.614	-4.595	9.398	4.08
2019-11-25	32.04	13.728	-0.435	4.288	4.12
2019-11-26	32.15	13.799	0.343	2.653	4.14
2019-11-27	31.72	13.901	-1.337	3.857	4.17
2019-11-28	32.05	13.973	1.040	2.680	4.19
2019-11-29	30.59	14.112	-4.555	5.460	4.23
2019-12-02	30.64	14.172	0.163	2.354	4.25
2019-12-03	30.92	14.271	0.914	3.851	4.28
2019-12-04	30.88	14.319	-0.129	1.843	4.30
2019-12-05	31.18	14.368	0.972	1.911	4.31
2019-12-06	31.65	14.428	1.507	2.277	4.33
2019-12-09	30.65	14.549	-3.160	4.739	4.36
2019-12-10	30.83	14.629	0.587	3.100	4.39
2019-12-11	30.81	14.664	-0.065	1.362	4.40
2019-12-12	30.6	14.702	-0.682	1.493	4.41
2019-12-13	31.29	14.762	2.255	2.288	4.43
2019-12-16	30.77	14.825	-1.662	2.461	4.45
2019-12-17	30.92	14.879	0.487	2.112	4.46
2019-12-18	30.29	14.935	-2.038	2.199	4.48
2019-12-19	30.22	14.987	-0.231	2.080	4.50
2019-12-20	29.88	15.037	-1.125	2.019	4.51
2019-12-23	29.99	15.094	0.368	2.276	4.53
2019-12-24	29.49	15.160	-1.667	2.668	4.55
2019-12-25	29.86	15.216	1.255	2.272	4.56
2019-12-26	29.88	15.265	0.067	1.942	4.58
2019-12-27	29.55	15.308	-1.104	1.774	4.59
2019-12-30	29.64	15.367	0.305	2.369	4.61
2019-12-31	30.32	15.448	2.294	3.205	4.63
2020-01-02	30.27	15.504	-0.165	2.210	4.65
2020-01-03	30.18	15.549	-0.297	1.817	4.66
2020-01-06	29.53	15.623	-2.154	2.982	4.69
2020-01-07	30.03	15.672	1.693	1.964	4.70
2020-01-08	29.74	15.732	-0.966	2.431	4.72
2020-01-09	31.76	15.929	6.792	7.431	4.78
2020-01-10	32.01	15.987	0.787	2.173	4.80
2020-01-13	31.83	16.066	-0.562	2.999	4.82
2020-01-14	31.59	16.119	-0.754	2.011	4.84
2020-01-15	31.48	16.173	-0.348	2.058	4.85
2020-01-16	32.7	16.312	3.875	5.083	4.89
2020-01-17	32.95	16.411	0.765	3.609	4.92
2020-01-20	32.99	16.486	0.121	2.731	4.95
2020-01-21	32.77	16.574	-0.667	3.213	4.97
2020-01-22	32.48	16.636	-0.885	2.289	4.99
2020-01-23	30.65	16.794	-5.634	6.219	5.04
2020-02-03	28.22	16.942	-7.928	6.264	5.08
2020-02-04	30.1	17.103	6.662	6.414	5.13
2020-02-05	30.47	17.182	1.229	3.123	5.15
2020-02-06	30.92	17.281	1.477	3.840	5.18
2020-02-07	30.88	17.349	-0.129	2.652	5.20
2020-02-10	31.52	17.462	2.073	4.307	5.24
2020-02-11	32.12	17.528	1.904	2.475	5.26
2020-02-12	32.02	17.592	-0.311	2.397	5.28
2020-02-13	31.67	17.652	-1.093	2.249	5.30
2020-02-14	31.51	17.714	-0.505	2.368	5.31
2020-02-17	32.33	17.799	2.602	3.174	5.34
2020-02-18	32.28	17.865	-0.155	2.444	5.36
2020-02-19	31.82	17.903	-1.425	1.425	5.37
2020-02-20	33.58	18.102	5.531	7.102	5.43
2020-02-21	33.19	18.142	-1.161	1.459	5.44
2020-02-24	32.73	18.216	-1.386	2.712	5.46
2020-02-25	32.48	18.297	-0.764	2.994	5.49
2020-02-26	31.26	18.405	-3.756	4.126	5.52
2020-02-27	31.94	18.489	2.175	3.167	5.55
2020-02-28	30.65	18.562	-4.039	2.880	5.57
2020-03-02	32.19	18.680	5.024	4.372	5.60
2020-03-03	32.52	18.761	1.025	2.982	5.63
2020-03-04	33.42	18.885	2.768	4.459	5.67
2020-03-05	34.28	19.023	2.573	4.847	5.71
2020-03-06	34.42	19.096	0.408	2.538	5.73
2020-03-09	33.72	19.195	-2.034	3.515	5.76
2020-03-10	33.68	19.306	-0.119	3.974	5.79
2020-03-11	33.08	19.397	-1.781	3.296	5.82
2020-03-12	31.87	19.506	-3.658	4.111	5.85
2020-03-13	31.54	19.703	-1.035	7.499	5.91
2020-03-16	29.85	19.879	-5.358	7.070	5.96
2020-03-17	29.38	20.037	-1.575	6.432	6.01
2020-03-18	29.15	20.148	-0.783	4.561	6.04
2020-03-19	27.58	20.363	-5.386	9.365	6.11
2020-03-20	27.66	20.446	0.290	3.590	6.13
2020-03-23	26.19	20.559	-5.315	5.206	6.17
2020-03-24	28.55	20.718	9.011	6.682	6.22
2020-03-25	29.63	20.833	3.783	4.658	6.25
2020-03-26	29.73	20.897	0.337	2.565	6.27
2020-03-27	29.75	21.004	0.067	4.339	6.30
2020-03-30	29.23	21.093	-1.748	3.630	6.33
2020-03-31	30.18	21.182	3.250	3.558	6.35
2020-04-01	29.82	21.265	-1.193	3.313	6.38
2020-04-02	30.27	21.326	1.509	2.448	6.40
2020-04-03	30.18	21.363	-0.297	1.454	6.41
2020-04-07	30.91	21.415	2.419	2.021	6.42
2020-04-08	30.85	21.469	-0.194	2.103	6.44
2020-04-09	32.1	21.604	4.052	5.057	6.48
2020-04-10	32.88	21.753	2.430	5.421	6.53
2020-04-13	32.64	21.835	-0.730	3.011	6.55
2020-04-14	33.53	21.931	2.727	3.431	6.58
2020-04-15	33.2	21.997	-0.984	2.416	6.60
2020-04-16	33.01	22.046	-0.572	1.777	6.61
2020-04-17	33.03	22.121	0.061	2.726	6.64
2020-04-20	32.96	22.170	-0.212	1.786	6.65
2020-04-21	32.5	22.251	-1.396	2.973	6.68
2020-04-22	33.75	22.368	3.846	4.154	6.71
2020-04-24	33.7	22.501	-0.148	4.741	6.75
2020-04-27	33.96	22.622	0.772	4.273	6.79
2020-04-28	34.57	22.727	1.796	3.651	6.82
2020-04-29	35.02	22.897	1.302	5.814	6.87
2020-04-30	34.03	22.995	-2.827	3.455	6.90
2020-05-06	34.88	23.119	2.498	4.261	6.94
2020-05-07	35.72	23.217	2.408	3.297	6.97
2020-05-08	35.88	23.313	0.448	3.219	6.99
2020-05-11	34.96	23.436	-2.564	4.236	7.03
2020-05-12	35.52	23.519	1.602	2.803	7.06
2020-05-13	37.04	23.697	4.279	5.743	7.11
2020-05-14	36.74	23.752	-0.810	1.809	7.13
2020-05-15	36.61	23.823	-0.354	2.314	7.15
2020-05-18	37.65	23.997	2.841	5.545	7.20
2020-05-19	37.38	24.069	-0.717	2.337	7.22
2020-05-20	36.72	24.161	-1.766	2.996	7.25
2020-05-21	37.48	24.249	2.070	2.832	7.27
2020-05-22	36.71	24.360	-2.054	3.602	7.31
2020-05-25	37.35	24.486	1.743	4.059	7.35
2020-05-26	38.36	24.608	2.704	3.829	7.38
2020-05-27	37.8	24.697	-1.460	2.815	7.41
2020-05-28	37.65	24.803	-0.397	3.386	7.44
2020-05-29	39.16	25.019	4.011	6.614	7.51
2020-06-01	40.33	25.181	2.988	4.826	7.55
2020-06-02	39.3	25.282	-2.554	3.075	7.58
2020-06-03	39.15	25.364	-0.382	2.519	7.61
2020-06-04	40.02	25.470	2.222	3.167	7.64
2020-06-05	40.5	25.596	1.199	3.723	7.68
2020-06-08	39.98	25.719	-1.284	3.704	7.72
2020-06-09	40.59	25.809	1.526	2.676	7.74
2020-06-10	41.8	25.955	2.981	4.188	7.79
2020-06-11	41.42	26.049	-0.909	2.703	7.81
2020-06-12	41.96	26.195	1.304	4.177	7.86
2020-06-15	41.88	26.274	-0.191	2.264	7.88
2020-06-16	43.2	26.385	3.152	3.104	7.92
2020-06-17	43.64	26.558	1.019	4.745	7.97
2020-06-18	44.22	26.659	1.329	2.750	8.00
2020-06-19	46.3	26.860	4.704	5.201	8.06
2020-06-22	45.76	26.976	-1.166	3.045	8.09
2020-06-23	46.08	27.082	0.699	2.753	8.12
2020-06-24	44.05	27.307	-4.405	6.141	8.19
2020-06-29	43.1	27.451	-2.157	3.995	8.24
2020-06-30	43.45	27.537	0.812	2.390	8.26
2020-07-01	43.46	27.645	0.023	2.969	8.29
2020-07-02	42.3	27.763	-2.669	3.359	8.33
2020-07-03	43.25	27.945	2.246	5.035	8.38
2020-07-06	43.5	28.083	0.578	3.815	8.42
2020-07-07	44.38	28.269	2.023	5.034	8.48
2020-07-08	44.72	28.389	0.766	3.200	8.52
2020-07-09	46.35	28.566	3.645	4.584	8.57
2020-07-10	45.93	28.661	-0.906	2.503	8.60
2020-07-13	46.83	28.761	1.960	2.547	8.63
2020-07-14	45.92	28.945	-1.943	4.805	8.68
2020-07-15	47.71	29.144	3.898	5.009	8.74
2020-07-16	44.2	29.439	-7.357	8.028	8.83
2020-07-17	44.19	29.584	-0.023	3.937	8.88
2020-07-20	43.95	29.749	-0.543	4.503	8.92
2020-07-21	45.3	29.902	3.072	4.050	8.97
2020-07-22	45.8	30.033	1.104	3.422	9.01
2020-07-23	46.08	30.139	0.611	2.773	9.04
2020-07-24	44	30.325	-4.514	5.056	9.10
2020-07-27	46	30.499	4.545	4.545	9.15
2020-07-28	45.73	30.609	-0.587	2.891	9.18
2020-07-29	46.14	30.684	0.897	1.946	9.21
2020-07-30	45.32	30.813	-1.777	3.403	9.24
2020-07-31	45.3	30.910	-0.044	2.582	9.27
2020-08-03	46.84	31.082	3.400	4.415	9.32
2020-08-04	47.7	31.223	1.836	3.544	9.37
2020-08-05	47.45	31.309	-0.524	2.180	9.39
2020-08-06	46.92	31.449	-1.117	3.583	9.43
2020-08-07	45.87	31.612	-2.238	4.241	9.48
2020-08-10	46.35	31.709	1.046	2.529	9.51
2020-08-11	46.15	31.881	-0.431	4.466	9.56
2020-08-12	45.9	32.019	-0.542	3.597	9.61
2020-08-13	44.4	32.178	-3.268	4.314	9.65
2020-08-14	44.95	32.304	1.239	3.356	9.69
2020-08-17	45.56	32.370	1.357	1.735	9.71
2020-08-18	45.43	32.431	-0.285	1.624	9.73
2020-08-19	44.5	32.518	-2.047	2.333	9.76
2020-08-20	44.17	32.590	-0.742	1.955	9.78
2020-08-21	45.3	32.684	2.558	2.490	9.81
2020-08-24	46.2	32.799	1.987	3.002	9.84
2020-08-25	46.35	32.883	0.325	2.165	9.86
2020-08-26	49.98	33.400	7.832	12.406	10.02
2020-08-27	50.51	33.501	1.060	2.401	10.05
2020-08-28	51.23	33.644	1.425	3.346	10.09
2020-08-31	51.97	33.815	1.444	3.963	10.14
2020-09-01	53.73	34.020	3.387	4.580	10.21
2020-09-02	53.43	34.136	-0.558	2.606	10.24
2020-09-03	53.65	34.405	0.412	6.008	10.32
2020-09-04	52.5	34.592	-2.144	4.287	10.38
2020-09-07	51.03	34.781	-2.800	4.438	10.43
2020-09-08	50.62	34.945	-0.803	3.880	10.48
2020-09-09	49.02	35.093	-3.161	3.615	10.53
2020-09-10	49.02	35.253	0.000	3.917	10.58
2020-09-11	49.85	35.353	1.693	2.428	10.61
2020-09-14	49.66	35.451	-0.381	2.367	10.64
2020-09-15	49.78	35.602	0.242	3.625	10.68
2020-09-16	48.67	35.746	-2.230	3.556	10.72
2020-09-17	47.6	35.867	-2.198	3.061	10.76
2020-09-18	47.7	35.958	0.210	2.269	10.79
2020-09-21	47.16	36.056	-1.132	2.516	10.82
2020-09-22	46.84	36.125	-0.679	1.760	10.84
2020-09-23	48.53	36.318	3.608	4.761	10.90
2020-09-24	47.3	36.424	-2.535	2.699	10.93
2020-09-25	48.07	36.528	1.628	2.600	10.96
2020-09-28	48.64	36.656	1.186	3.141	11.00
2020-09-29	49.53	36.792	1.830	3.310	11.04
2020-09-30	51.42	37.017	3.816	5.249	11.11
2020-10-09	53.19	37.210	3.442	4.356	11.16
2020-10-12	57.2	37.627	7.539	8.742	11.29
2020-10-13	58.05	37.770	1.486	2.955	11.33
2020-10-14	57.76	37.873	-0.500	2.136	11.36
2020-10-15	57.26	37.985	-0.866	2.355	11.40
2020-10-16	57.08	38.110	-0.314	2.637	11.43
2020-10-19	56.21	38.256	-1.524	3.101	11.48
2020-10-20	57.38	38.397	2.081	2.953	11.52
2020-10-21	58.18	38.579	1.394	3.764	11.57
2020-10-22	58.5	38.730	0.550	3.094	11.62
2020-10-23	57.19	38.944	-2.239	4.479	11.68
2020-10-26	56.8	39.161	-0.682	4.599	11.75
2020-10-27	61.46	39.474	8.204	6.109	11.84
2020-10-28	62.89	39.663	2.327	3.596	11.90
2020-10-29	62.4	39.784	-0.779	2.337	11.94
2020-10-30	62.26	39.961	-0.224	3.413	11.99
2020-11-02	64.19	40.149	3.100	3.501	12.04
2020-11-03	64.7	40.326	0.795	3.287	12.10
2020-11-04	67.5	40.655	4.328	5.858	12.20
2020-11-05	67.01	40.883	-0.726	4.074	12.26
2020-11-06	65.68	41.113	-1.985	4.208	12.33
2020-11-09	68.67	41.414	4.552	5.253	12.42
2020-11-10	69.31	41.608	0.932	3.364	12.48
2020-11-11	68.07	41.880	-1.789	4.790	12.56
2020-11-12	69.71	42.063	2.409	3.159	12.62
2020-11-13	68.85	42.187	-1.234	2.152	12.66
2020-11-16	69.09	42.333	0.349	2.542	12.70
2020-11-17	66	42.702	-4.472	6.701	12.81
2020-11-18	62.5	43.074	-5.303	7.152	12.92
2020-11-19	62.53	43.297	0.048	4.272	12.99
2020-11-20	64.45	43.519	3.071	4.142	13.06
2020-11-23	64.57	43.668	0.186	2.762	13.10
2020-11-24	63.63	43.856	-1.456	3.547	13.16
2020-11-25	62.06	44.021	-2.467	3.190	13.21
2020-11-26	62.06	44.216	0.000	3.771	13.26
2020-11-27	62.62	44.370	0.902	2.949	13.31
2020-11-30	61.2	44.527	-2.268	3.082	13.36
2020-12-01	65.28	44.866	6.667	6.225	13.46
2020-12-02	64.05	45.031	-1.884	3.094	13.51
2020-12-03	66.59	45.285	3.966	4.575	13.59
2020-12-04	67.01	45.467	0.631	3.274	13.64
2020-12-07	66.8	45.578	-0.313	1.985	13.67
2020-12-08	66.63	45.697	-0.254	2.141	13.71
2020-12-09	66	45.902	-0.946	3.737	13.77
2020-12-10	68.45	46.190	3.712	5.045	13.86
2020-12-11	67.29	46.443	-1.695	4.514	13.93
2020-12-14	68.85	46.666	2.318	3.879	14.00
2020-12-15	68.9	46.886	0.073	3.834	14.07
2020-12-16	69.81	47.020	1.321	2.308	14.11

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎