约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

华测检测融券券源 华测检测专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
卓越新能 上海建工 厦门国贸 铁科轨道 中国中铁 江西铜业 瑞联新材 德林海 天坛生物 安克创新

华测检测融券券源 华测检测专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.090000
2018-11-276.160.0221.1494.2690.01
2018-11-286.110.039-0.8123.4090.01
2018-11-295.960.060-2.4554.0920.02
2018-11-306.10.0782.3493.5230.02
2018-12-036.210.0901.8032.4590.03
2018-12-046.70.1417.8909.0180.04
2018-12-056.630.155-1.0452.5370.05
2018-12-066.460.170-2.5642.8660.05
2018-12-076.440.180-0.3101.8580.05
2018-12-106.460.2050.3114.6580.06
2018-12-116.520.2180.9292.3220.07
2018-12-126.510.230-0.1532.3010.07
2018-12-136.630.2711.8437.3730.08
2018-12-146.40.305-3.4696.3350.09
2018-12-176.170.330-3.5944.8440.10
2018-12-186.350.3492.9173.7280.10
2018-12-196.140.372-3.3074.4090.11
2018-12-206.150.3860.1632.7690.12
2018-12-216.20.3960.8131.9510.12
2018-12-246.290.4121.4523.0650.12
2018-12-256.330.4370.6364.7690.13
2018-12-266.30.449-0.4742.2120.13
2018-12-276.340.4630.6352.6980.14
2018-12-286.480.4822.2083.4700.14
2019-01-026.420.501-0.9263.5490.15
2019-01-036.10.534-4.9846.5420.16
2019-01-046.20.5631.6395.5740.17
2019-01-076.20.5770.0002.7420.17
2019-01-086.270.6031.1295.0000.18
2019-01-096.340.6181.1162.8710.19
2019-01-106.370.6360.4733.3120.19
2019-01-116.210.667-2.5125.9650.20
2019-01-146.460.6984.0265.7970.21
2019-01-156.480.7090.3102.0120.21
2019-01-166.380.721-1.5432.3150.22
2019-01-176.190.738-2.9783.2920.22
2019-01-186.550.7745.8166.6240.23
2019-01-216.590.7850.6111.9850.24
2019-01-226.440.800-2.2762.7310.24
2019-01-236.630.8262.9504.6580.25
2019-01-246.610.838-0.3022.2620.25
2019-01-256.90.8744.3876.2030.26
2019-01-286.870.904-0.4355.2170.27
2019-01-296.870.9200.0002.9110.28
2019-01-306.890.9450.2914.3670.28
2019-01-317.050.9642.3223.1930.29
2019-02-017.130.9821.1352.9790.29
2019-02-117.431.0074.2084.0670.30
2019-02-127.51.0210.9422.1530.31
2019-02-137.481.031-0.2671.6000.31
2019-02-147.311.053-2.2733.7430.32
2019-02-157.271.065-0.5471.9150.32
2019-02-187.471.0932.7514.5390.33
2019-02-197.391.130-1.0716.0240.34
2019-02-207.271.149-1.6243.1120.34
2019-02-217.271.1670.0002.8890.35
2019-02-227.841.2307.8409.7660.37
2019-02-258.031.2652.4235.2300.38
2019-02-267.881.286-1.8683.1130.39
2019-02-277.681.309-2.5383.5530.39
2019-02-288.031.3494.5575.9900.40
2019-03-018.041.3680.1252.8640.41
2019-03-048.21.4041.9905.3480.42
2019-03-058.291.4311.0983.7800.43
2019-03-068.511.4632.6544.5840.44
2019-03-078.331.488-2.1153.6430.45
2019-03-087.971.519-4.3224.6820.46
2019-03-118.431.5555.7725.0190.47
2019-03-128.561.5871.5424.5080.48
2019-03-138.351.610-2.4533.2710.48
2019-03-148.561.6472.5155.2690.49
2019-03-158.691.6761.5193.9720.50
2019-03-188.971.7223.2226.2140.52
2019-03-198.871.741-1.1152.4530.52
2019-03-208.961.7711.0154.0590.53
2019-03-218.821.786-1.5632.0090.54
2019-03-228.91.8180.9074.4220.55
2019-03-258.651.838-2.8092.6970.55
2019-03-268.441.870-2.4284.5090.56
2019-03-278.441.8920.0003.1990.57
2019-03-288.341.923-1.1854.3840.58
2019-03-298.731.9604.6765.1560.59
2019-04-018.881.9791.7182.5200.59
2019-04-028.722.004-1.8023.4910.60
2019-04-038.772.0170.5731.7200.61
2019-04-049.112.0523.8774.6750.62
2019-04-088.852.103-2.8546.9150.63
2019-04-098.932.1200.9042.2600.64
2019-04-109.092.1481.7923.6950.64
2019-04-118.82.178-3.1904.0700.65
2019-04-129.052.2142.8414.7730.66
2019-04-158.992.261-0.6636.2980.68
2019-04-168.922.293-0.7794.3380.69
2019-04-178.882.306-0.4481.6820.69
2019-04-188.852.330-0.3383.2660.70
2019-04-198.832.341-0.2261.5820.70
2019-04-229.032.3762.2654.5300.71
2019-04-239.012.410-0.2214.6510.72
2019-04-249.182.4401.8873.8850.73
2019-04-259.032.461-1.6342.8320.74
2019-04-269.72.5387.4209.5240.76
2019-04-299.792.5860.9285.7730.78
2019-04-309.92.6201.1244.1880.79
2019-05-069.312.680-5.9607.7780.80
2019-05-079.862.7185.9084.5110.82
2019-05-089.772.767-0.9136.0850.83
2019-05-099.782.8120.1025.5270.84
2019-05-1010.082.8593.0675.6240.86
2019-05-139.962.878-1.1902.2820.86
2019-05-149.722.916-2.4104.6180.87
2019-05-159.792.9430.7203.2920.88
2019-05-169.742.964-0.5112.6560.89
2019-05-179.732.994-0.1033.6960.90
2019-05-209.533.053-2.0557.4000.92
2019-05-219.413.073-1.2592.5180.92
2019-05-229.213.104-2.1254.0380.93
2019-05-239.053.129-1.7373.3660.94
2019-05-248.83.171-2.7625.7460.95
2019-05-279.033.2002.6143.8640.96
2019-05-2893.229-0.3323.8760.97
2019-05-299.043.2420.4441.6670.97
2019-05-309.163.2651.3272.9870.98
2019-05-319.073.284-0.9832.6200.99
2019-06-038.873.315-2.2054.0790.99
2019-06-048.923.3380.5643.1571.00
2019-06-058.963.3510.4481.7941.01
2019-06-068.973.3640.1121.6741.01
2019-06-108.943.434-0.3349.3651.03
2019-06-119.243.4663.3564.2511.04
2019-06-128.973.492-2.9223.4631.05
2019-06-138.923.506-0.5571.8951.05
2019-06-148.923.5170.0001.4571.06
2019-06-1793.5300.8971.6821.06
2019-06-189.163.5521.7782.8891.07
2019-06-199.623.6015.0226.1141.08
2019-06-209.823.6342.0794.0541.09
2019-06-2110.343.6885.2956.2121.11
2019-06-2410.513.7171.6443.3851.12
2019-06-2510.623.7531.0474.0911.13
2019-06-2610.643.7890.1884.0491.14
2019-06-2710.753.8101.0342.3501.14
2019-06-2810.773.8350.1862.6981.15
2019-07-0110.863.8890.8366.0351.17
2019-07-0210.833.917-0.2763.0391.17
2019-07-0310.643.956-1.7544.4321.19
2019-07-0410.513.990-1.2223.8531.20
2019-07-0510.524.0110.0952.3791.20
2019-07-0810.344.047-1.7114.1831.21
2019-07-0910.184.102-1.5476.4801.23
2019-07-1010.544.1493.5365.4031.24
2019-07-1110.544.1800.0003.5101.25
2019-07-1210.484.199-0.5692.1821.26
2019-07-1511.174.2666.5847.2521.28
2019-07-1610.994.292-1.6112.7751.29
2019-07-1710.994.3120.0002.1841.29
2019-07-1810.834.337-1.4562.8211.30
2019-07-1911.154.3712.9553.6011.31
2019-07-2211.174.4210.1795.3811.33
2019-07-2311.474.4492.6862.9541.33
2019-07-2411.374.472-0.8722.4411.34
2019-07-2511.314.487-0.5281.5831.35
2019-07-2611.324.5220.0883.7141.36
2019-07-2911.34.540-0.1771.9431.36
2019-07-3011.374.5530.6191.3271.37
2019-07-3111.274.571-0.8801.9351.37
2019-08-0111.184.582-0.7991.1541.37
2019-08-0211.384.6211.7894.1141.39
2019-08-05114.656-3.3393.8661.40
2019-08-0611.074.7150.6366.3641.41
2019-08-0711.174.7340.9032.0781.42
2019-08-0811.544.7723.3123.9391.43
2019-08-0911.574.8020.2603.0331.44
2019-08-1211.94.8552.8525.3591.46
2019-08-13124.8790.8402.4371.46
2019-08-1411.824.920-1.5004.1671.48
2019-08-1512.034.9731.7775.2451.49
2019-08-1612.445.0493.4087.3981.51
2019-08-1912.65.0831.2863.2151.52
2019-08-2012.385.111-1.7462.6981.53
2019-08-2112.475.1400.7272.8271.54
2019-08-2212.525.1650.4012.4061.55
2019-08-2312.475.196-0.3992.9551.56
2019-08-2612.435.219-0.3212.1651.57
2019-08-2712.475.2350.3221.6091.57
2019-08-2812.115.272-2.8873.6091.58
2019-08-2912.165.2910.4131.8991.59
2019-08-3012.215.3130.4112.1381.59
2019-09-0212.475.3532.1293.8491.61
2019-09-0312.235.378-1.9252.4861.61
2019-09-0412.095.404-1.1452.5351.62
2019-09-0512.345.4332.0682.8121.63
2019-09-0611.825.485-4.2145.3481.65
2019-09-0912.055.5151.9462.9611.65
2019-09-1012.215.5401.3282.4901.66
2019-09-1112.475.5782.1293.6041.67
2019-09-1212.065.640-3.2886.1751.69
2019-09-1612.75.7215.3077.6291.72
2019-09-1712.385.757-2.5203.5431.73
2019-09-1812.575.7911.5353.2311.74
2019-09-1912.725.8161.1932.3871.74
2019-09-2012.635.853-0.7083.4591.76
2019-09-2312.55.883-1.0292.9301.76
2019-09-2412.945.9483.5206.0001.78
2019-09-2513.115.9961.3144.4051.80
2019-09-2612.686.040-3.2804.1951.81
2019-09-2712.786.0800.7893.7071.82
2019-09-3012.596.117-1.4873.5211.84
2019-10-0813.256.1915.2426.7511.86
2019-10-0913.196.232-0.4533.6981.87
2019-10-1014.026.3206.2937.5061.90
2019-10-1114.056.3460.2142.2821.90
2019-10-1414.226.3811.2102.9181.91
2019-10-1514.76.4413.3764.9231.93
2019-10-1614.756.4680.3402.1771.94
2019-10-1714.186.535-3.8645.6951.96
2019-10-1814.186.5750.0003.3851.97
2019-10-2113.956.625-1.6224.3021.99
2019-10-2214.196.6481.7201.9351.99
2019-10-2314.036.681-1.1282.8192.00
2019-10-2413.996.703-0.2851.8532.01
2019-10-2514.166.7281.2152.1442.02
2019-10-28146.753-1.1302.1192.03
2019-10-2913.916.807-0.6434.6432.04
2019-10-3013.726.867-1.3665.3202.06
2019-10-3113.976.9211.8224.5922.08
2019-11-0113.896.952-0.5732.7202.09
2019-11-0414.096.9821.4402.5202.09
2019-11-0513.917.012-1.2782.5552.10
2019-11-0613.837.031-0.5751.7252.11
2019-11-0713.947.0550.7952.0252.12
2019-11-0813.957.0780.0722.0092.12
2019-11-1113.97.113-0.3583.0112.13
2019-11-1213.597.146-2.2302.8782.14
2019-11-1314.057.2033.3854.8572.16
2019-11-1414.077.2300.1422.3492.17
2019-11-1514.277.2671.4213.1272.18
2019-11-1814.137.306-0.9813.2942.19
2019-11-1914.517.3482.6893.4682.20
2019-11-2014.537.3740.1382.1362.21
2019-11-2114.237.402-2.0652.3402.22
2019-11-2213.857.469-2.6705.8332.24
2019-11-2513.87.510-0.3613.5382.25
2019-11-2613.837.5500.2173.4782.26
2019-11-2713.847.5760.0722.3142.27
2019-11-2813.847.5960.0001.6622.28
2019-11-2913.557.636-2.0953.6132.29
2019-12-0213.137.684-3.1004.3542.31
2019-12-0313.427.7162.2092.8182.31
2019-12-0413.417.735-0.0751.7142.32
2019-12-0513.837.7723.1323.2072.33
2019-12-0613.877.7930.2891.8802.34
2019-12-0914.157.8342.0193.4612.35
2019-12-1014.297.8650.9892.5442.36
2019-12-1114.277.881-0.1401.4002.36
2019-12-1214.357.9110.5612.4532.37
2019-12-1314.927.9883.9726.2722.40
2019-12-1615.298.0242.4802.7482.41
2019-12-1715.298.0510.0002.1582.42
2019-12-18158.081-1.8972.4202.42
2019-12-1915.18.1450.6675.0672.44
2019-12-2014.488.194-4.1064.0402.46
2019-12-2314.488.2420.0004.0062.47
2019-12-2414.968.3013.3154.7652.49
2019-12-2515.18.3390.9362.9412.50
2019-12-2614.878.366-1.5232.1852.51
2019-12-2714.728.395-1.0092.4212.52
2019-12-3014.838.4280.7472.6492.53
2019-12-3114.888.4520.3371.9552.54
2020-01-0214.898.4740.0671.7472.54
2020-01-0314.698.513-1.3433.2242.55
2020-01-0614.598.543-0.6812.4512.56
2020-01-0714.748.5811.0283.0842.57
2020-01-0814.548.613-1.3572.6462.58
2020-01-0915.368.6785.6405.0892.60
2020-01-1015.288.706-0.5212.1482.61
2020-01-1315.628.7472.2253.2072.62
2020-01-1415.648.7900.1283.2652.64
2020-01-1515.968.8272.0462.8132.65
2020-01-1616.318.8732.1933.3832.66
2020-01-1716.328.9100.0612.6982.67
2020-01-2016.338.9500.0612.9412.69
2020-01-2116.278.983-0.3672.4492.69
2020-01-2216.229.023-0.3072.9502.71
2020-01-2316.179.091-0.3085.0552.73
2020-02-0315.089.179-6.7416.9882.75
2020-02-0416.429.2918.8868.1562.79
2020-02-0516.179.347-1.5234.2022.80
2020-02-0616.719.4323.3406.0612.83
2020-02-0717.769.5816.28410.1142.87
2020-02-1017.169.660-3.3785.4622.90
2020-02-1116.899.700-1.5732.8552.91
2020-02-1216.969.7580.4144.1442.93
2020-02-1316.269.817-4.1274.3632.95
2020-02-1416.449.8671.1073.6292.96
2020-02-1717.059.9273.7104.1972.98
2020-02-1817.239.9861.0564.1063.00
2020-02-1917.0510.034-1.0453.4243.01
2020-02-2017.4210.0792.1703.1093.02
2020-02-2117.510.1280.4593.3303.04
2020-02-2417.2510.172-1.4293.0293.05
2020-02-2517.6110.2502.0875.3333.07
2020-02-2616.8910.315-4.0894.6003.09
2020-02-2716.8110.351-0.4742.6053.11
2020-02-2816.2510.416-3.3314.7593.12
2020-03-0216.3610.4690.6773.9383.14
2020-03-0316.6710.5191.8953.6063.16
2020-03-0416.3510.568-1.9203.5993.17
2020-03-0516.5710.6061.3462.6913.18
2020-03-0616.5210.659-0.3023.8623.20
2020-03-0915.710.714-4.9644.2373.21
2020-03-1016.3610.8044.2046.6243.24
2020-03-1116.4310.8550.4283.6673.26
2020-03-1215.9310.895-3.0433.0433.27
2020-03-1315.9710.9780.2516.2153.29
2020-03-1614.9211.081-6.5758.2653.32
2020-03-1714.7911.171-0.8717.3733.35
2020-03-1814.9411.2291.0144.6653.37
2020-03-1914.4811.333-3.0798.5683.40
2020-03-2014.6811.3961.3815.1803.42
2020-03-2313.7711.449-6.1994.6323.43
2020-03-2414.2111.5013.1954.3573.45
2020-03-2514.8111.5624.2224.9263.47
2020-03-2615.2411.6372.9035.9423.49
2020-03-2715.2211.672-0.1312.7563.50
2020-03-3014.9711.704-1.6432.5623.51
2020-03-3115.3211.7542.3383.9413.53
2020-04-0115.211.788-0.7832.6763.54
2020-04-0215.4611.8201.7112.4343.55
2020-04-0315.4511.843-0.0651.8113.55
2020-04-0715.7111.8791.6832.7833.56
2020-04-0815.5411.901-1.0821.6553.57
2020-04-0915.7711.9291.4802.1243.58
2020-04-1015.611.988-1.0784.5663.60
2020-04-1315.2812.020-2.0512.5003.61
2020-04-1415.9612.0804.4504.5163.62
2020-04-1516.2612.1291.8803.6343.64
2020-04-1616.5312.1741.6613.2603.65
2020-04-1716.3612.220-1.0283.3883.67
2020-04-2016.6612.2501.8342.1393.68
2020-04-2116.6812.2790.1202.1013.68
2020-04-2216.6512.310-0.1802.2183.69
2020-04-2316.7712.3500.7212.8833.71
2020-04-2416.8912.3760.7161.7893.71
2020-04-2716.9612.4180.4143.0203.73
2020-04-2816.7612.460-1.1793.0073.74
2020-04-291712.5121.4323.6403.75
2020-04-3017.0712.5530.4122.8823.77
2020-05-0616.9512.597-0.7033.1633.78
2020-05-0716.7712.640-1.0623.0683.79
2020-05-0817.4912.7134.2935.0093.81
2020-05-1117.4712.752-0.1142.6873.83
2020-05-1218.0812.8163.4924.2363.84
2020-05-1318.0912.8810.0554.3143.86
2020-05-1418.2512.9260.8842.9303.88
2020-05-1518.1812.952-0.3841.7533.89
2020-05-1818.1812.9780.0001.7053.89
2020-05-1918.4113.0151.2652.3653.90
2020-05-2017.8413.087-3.0964.8893.93
2020-05-2117.7213.130-0.6732.9153.94
2020-05-2217.4813.179-1.3543.3303.95
2020-05-2517.9813.2442.8604.3483.97
2020-05-2617.9913.2810.0562.4473.98
2020-05-2717.5713.344-2.3354.3364.00
2020-05-2817.6613.3890.5123.0734.02
2020-05-2918.113.4802.4926.0024.04
2020-06-0118.7513.5603.5915.1384.07
2020-06-0218.0713.631-3.6274.6934.09
2020-06-0317.9613.666-0.6092.3244.10
2020-06-041813.6940.2231.8934.11
2020-06-0518.1413.7320.7782.5004.12
2020-06-0817.7513.788-2.1503.8044.14
2020-06-0917.7313.819-0.1132.0854.15
2020-06-1017.9213.8741.0723.6664.16
2020-06-1117.7213.917-1.1162.9584.18
2020-06-1218.3614.0243.6126.9984.21
2020-06-1518.414.1150.2185.9374.23
2020-06-1618.414.1470.0002.0654.24
2020-06-1718.8214.1992.2833.3154.26
2020-06-1818.5814.241-1.2752.7104.27
2020-06-1918.7314.2730.8072.0454.28
2020-06-2218.6314.306-0.5342.1364.29
2020-06-2318.8614.3561.2353.1674.31
2020-06-2418.9714.3920.5832.2804.32
2020-06-2918.9814.4360.0532.7944.33
2020-06-3019.7614.5064.1104.2684.35
2020-07-0120.4614.5933.5435.0614.38
2020-07-0219.914.685-2.7375.5724.41
2020-07-0319.8914.729-0.0502.6634.42
2020-07-0619.9214.7760.1512.8154.43
2020-07-0721.2614.9646.72710.6434.49
2020-07-0821.7415.0622.2585.4094.52
2020-07-0923.8915.2619.8909.9824.58
2020-07-1023.5115.433-1.5918.7904.63
2020-07-1323.915.5011.6593.4034.65
2020-07-1424.0415.5850.5864.1844.68
2020-07-1524.2215.6890.7495.1584.71
2020-07-1622.6815.837-6.3587.8454.75
2020-07-1723.4815.9623.5276.3494.79
2020-07-2023.4916.0740.0435.7504.82
2020-07-2123.7616.1491.1493.7894.84
2020-07-2223.7816.2160.0843.3674.86
2020-07-2324.3516.3052.3974.3734.89
2020-07-2423.0716.461-5.2578.1314.94
2020-07-2723.116.5520.1304.7254.97
2020-07-2823.3216.5960.9522.2944.98
2020-07-2923.5816.6451.1152.4874.99
2020-07-3023.5516.711-0.1273.3505.01
2020-07-3123.4216.820-0.5525.6055.05
2020-08-0323.8316.8771.7512.8615.06
2020-08-0424.216.9471.5533.4415.08
2020-08-0525.9617.1607.2739.8765.15
2020-08-0625.8317.253-0.5014.3145.18
2020-08-0725.5917.337-0.9293.9105.20
2020-08-1025.1317.430-1.7984.4555.23
2020-08-1124.8517.497-1.1143.2235.25
2020-08-1224.3617.602-1.9725.1915.28
2020-08-1324.4217.6530.2462.5045.30
2020-08-1424.6117.7280.7783.6455.32
2020-08-1724.5517.768-0.2441.9505.33
2020-08-1825.5417.8784.0335.1735.36
2020-08-1925.117.967-1.7234.2685.39
2020-08-2024.8118.041-1.1553.5865.41
2020-08-2125.1818.0921.4912.4185.43
2020-08-2426.218.2084.0515.3225.46
2020-08-2525.9718.252-0.8782.0235.48
2020-08-2627.0718.4314.2367.9325.53
2020-08-2727.1818.4990.4062.9925.55
2020-08-2827.2218.5670.1473.0175.57
2020-08-3127.3618.6600.5144.0785.60
2020-09-0127.3618.7240.0002.8145.62
2020-09-0227.1518.794-0.7683.1075.64
2020-09-0326.6818.836-1.7311.8785.65
2020-09-0426.4618.901-0.8252.9615.67
2020-09-0725.5218.996-3.5534.4605.70
2020-09-0824.9919.106-2.0775.2905.73
2020-09-0923.5319.238-5.8426.6835.77
2020-09-1023.4319.305-0.4253.4425.79
2020-09-1124.1419.3823.0303.8415.81
2020-09-1423.8819.454-1.0773.6045.84
2020-09-1524.319.5081.7592.6805.85
2020-09-1623.5419.630-3.1286.2145.89
2020-09-1723.5519.7020.0423.6965.91
2020-09-1823.8219.7561.1462.7185.93
2020-09-2123.7119.809-0.4622.6875.94
2020-09-2223.5219.865-0.8012.8265.96
2020-09-2324.3419.9523.4864.2945.99
2020-09-2423.6920.013-2.6713.0816.00
2020-09-2524.2720.0892.4483.7576.03
2020-09-2824.2520.139-0.0822.4726.04
2020-09-2924.4120.2030.6603.1756.06
2020-09-3024.4320.2340.0821.5166.07
2020-10-0925.9720.3706.3046.2636.11
2020-10-1226.9720.4613.8514.0826.14
2020-10-1326.6920.511-1.0382.2256.15
2020-10-1427.2320.6022.0234.0096.18
2020-10-1526.0520.682-4.3333.7096.20
2020-10-1626.2520.7700.7683.9926.23
2020-10-1925.8620.851-1.4863.7716.26
2020-10-2026.120.8960.9282.0886.27
2020-10-2126.1820.9780.3073.7166.29
2020-10-222621.019-0.6881.9106.31
2020-10-2325.6121.107-1.5004.1156.33
2020-10-2625.521.183-0.4303.5926.35
2020-10-2726.4921.2993.8825.2556.39
2020-10-282721.3511.9252.3036.41
2020-10-2927.1821.4150.6672.8526.42
2020-10-3026.8321.480-1.2882.8706.44
2020-11-0227.6421.5483.0192.9826.46
2020-11-0327.2821.606-1.3022.5336.48
2020-11-0426.8521.678-1.5763.2266.50
2020-11-0527.6721.7483.0543.0546.52
2020-11-0627.1321.893-1.9526.3976.57
2020-11-0926.9821.952-0.5532.6176.59
2020-11-1026.9122.022-0.2593.1136.61
2020-11-1126.4422.087-1.7472.9736.63
2020-11-1227.0322.1472.2312.6486.64
2020-11-1326.6522.219-1.4063.2566.67
2020-11-1626.2322.288-1.5763.1526.69
2020-11-1726.0622.348-0.6482.7456.70
2020-11-1825.5522.400-1.9572.4566.72
2020-11-1925.622.4590.1962.7796.74
2020-11-2026.0122.5341.6023.4386.76
2020-11-2326.2922.6101.0773.4996.78
2020-11-2425.5822.692-2.7013.8046.81
2020-11-2525.4322.754-0.5862.9326.83
2020-11-2624.222.928-4.8378.6516.88
2020-11-2724.0322.980-0.7022.6036.89
2020-11-3023.6823.032-1.4572.6226.91
2020-12-0124.5323.1073.5903.6746.93
2020-12-0224.7223.1630.7752.7316.95
2020-12-0324.9123.2200.7692.7516.97
2020-12-0425.0723.2460.6421.2446.97
2020-12-0724.923.298-0.6782.4736.99
2020-12-0825.323.3541.6062.6517.01
2020-12-0925.1523.412-0.5932.8067.02
2020-12-1025.823.5102.5844.5337.05
2020-12-1125.923.5620.3882.4037.07
2020-12-1426.1823.6051.0811.9697.08
2020-12-1525.423.706-2.9794.7757.11
2020-12-1625.2723.764-0.5122.7567.13
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎