约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

乐普医疗融券券源 乐普医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
红旗连锁 东港股份 涪陵榨菜 键凯科技 中信博 博汇科技 燕麦科技 科伦药业 绿的谐波 龙腾光电

乐普医疗融券券源 乐普医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2729.340000
2018-11-2730.590.1584.2606.2030.05
2018-11-2830.150.229-1.4382.8110.07
2018-11-2930.550.3101.3273.1840.09
2018-11-3030.940.3661.2772.1600.11
2018-12-0332.190.4964.0404.8800.15
2018-12-0433.030.6102.6104.1320.18
2018-12-0532.830.695-0.6063.0880.21
2018-12-0629.510.970-10.11311.1790.29
2018-12-0726.521.037-10.1323.0500.31
2018-12-1023.831.107-10.1433.5440.33
2018-12-1124.131.1881.2594.0290.36
2018-12-1223.81.246-1.3682.9010.37
2018-12-1323.791.286-0.0422.0170.39
2018-12-1422.321.464-6.1799.5840.44
2018-12-1722.311.542-0.0454.2110.46
2018-12-1821.961.629-1.5694.7060.49
2018-12-1920.721.774-5.6478.4240.53
2018-12-2020.731.8180.0482.5580.55
2018-12-2120.021.918-3.4255.9820.58
2018-12-2420.331.9761.5483.3970.59
2018-12-2520.152.041-0.8853.8860.61
2018-12-2619.862.116-1.4394.5160.63
2018-12-2719.742.174-0.6043.5250.65
2018-12-2820.452.3333.5979.3720.70
2019-01-0218.712.461-8.5098.2150.74
2019-01-0318.42.515-1.6573.4740.75
2019-01-0419.022.6153.3706.3590.78
2019-01-0718.842.653-0.9462.4190.80
2019-01-0818.822.690-0.1062.3350.81
2019-01-0918.842.7350.1062.8690.82
2019-01-1018.112.795-3.8753.9810.84
2019-01-1118.112.8230.0001.8770.85
2019-01-1417.742.870-2.0433.1470.86
2019-01-1518.112.9052.0862.3110.87
2019-01-1618.72.9923.2585.5770.90
2019-01-1719.773.1365.7228.7700.94
2019-01-1820.643.2624.4017.2840.98
2019-01-2120.793.3530.7275.2811.01
2019-01-2219.993.413-3.8483.6081.02
2019-01-2319.633.465-1.8013.1521.04
2019-01-2419.643.5070.0512.5981.05
2019-01-2519.813.5920.8665.1431.08
2019-01-28193.684-4.0895.8051.11
2019-01-2919.523.7582.7374.5261.13
2019-01-3019.343.806-0.9223.0231.14
2019-01-3119.983.8703.3093.8261.16
2019-02-0120.63.9473.1034.4541.18
2019-02-1121.344.0433.5925.4371.21
2019-02-1222.524.1475.5305.5301.24
2019-02-1322.44.194-0.5332.5311.26
2019-02-1422.224.239-0.8042.4111.27
2019-02-1521.854.290-1.6652.7901.29
2019-02-1822.84.3714.3484.2561.31
2019-02-1921.954.475-3.7285.7021.34
2019-02-2021.234.544-3.2803.9181.36
2019-02-2121.384.6080.7073.5801.38
2019-02-2221.934.6872.5724.3501.41
2019-02-2522.634.7693.1924.3321.43
2019-02-2623.744.8804.9055.6121.46
2019-02-2724.074.9701.3904.4651.49
2019-02-2825.475.1175.8166.9381.54
2019-03-0125.595.2170.4714.7111.57
2019-03-0425.835.2870.9383.2431.59
2019-03-0525.885.3430.1942.5941.60
2019-03-0625.85.423-0.3093.7091.63
2019-03-0724.965.545-3.2565.8911.66
2019-03-0824.065.613-3.6063.3651.68
2019-03-1125.155.7054.5304.4061.71
2019-03-1225.755.7722.3863.1011.73
2019-03-1324.725.865-4.0004.5441.76
2019-03-1424.75.943-0.0813.7621.78
2019-03-1525.116.0031.6602.8741.80
2019-03-1826.226.1164.4215.1771.83
2019-03-1925.736.195-1.8693.6611.86
2019-03-2025.426.296-1.2054.7801.89
2019-03-2125.426.3470.0002.4001.90
2019-03-2225.196.399-0.9052.4781.92
2019-03-2525.136.499-0.2384.7641.95
2019-03-2624.096.636-4.1386.8441.99
2019-03-2724.446.6931.4532.8232.01
2019-03-2824.416.747-0.1232.6192.02
2019-03-2926.146.8537.0874.8752.06
2019-04-0127.736.9966.0836.1972.10
2019-04-0227.617.042-0.4331.9832.11
2019-04-0327.867.1180.9053.2962.14
2019-04-0427.287.203-2.0823.7332.16
2019-04-0826.627.292-2.4193.9962.19
2019-04-0927.327.3722.6303.5312.21
2019-04-1027.637.4631.1353.9532.24
2019-04-1126.547.577-3.9455.1392.27
2019-04-1226.467.620-0.3011.9592.29
2019-04-1526.197.711-1.0204.1572.31
2019-04-1626.527.8301.2605.3842.35
2019-04-1726.557.8700.1131.8102.36
2019-04-1825.917.933-2.4112.9382.38
2019-04-1926.197.9801.0812.1232.39
2019-04-2225.848.042-1.3362.9022.41
2019-04-2325.758.083-0.3481.8962.42
2019-04-2426.298.1442.0972.7962.44
2019-04-2525.868.216-1.6363.3472.46
2019-04-2625.718.277-0.5802.8622.48
2019-04-2926.478.3782.9564.5512.51
2019-04-3026.288.453-0.7183.4382.54
2019-05-0624.568.603-6.5457.3062.58
2019-05-0724.718.6720.6113.3792.60
2019-05-0824.528.780-0.7695.2612.63
2019-05-0924.128.836-1.6312.8142.65
2019-05-1024.678.9472.2805.3902.68
2019-05-1324.639.004-0.1622.7562.70
2019-05-1424.459.074-0.7313.4512.72
2019-05-1525.629.1824.7855.0722.75
2019-05-1625.489.241-0.5462.7712.77
2019-05-1724.49.326-4.2394.1992.80
2019-05-2024.089.399-1.3113.6072.82
2019-05-2124.349.4601.0802.9902.84
2019-05-2223.999.513-1.4382.6712.85
2019-05-2323.039.578-4.0023.4182.87
2019-05-2423.369.6441.4333.3432.89
2019-05-2723.559.7220.8133.9812.92
2019-05-2824.019.7961.9533.6942.94
2019-05-2923.429.836-2.4572.0822.95
2019-05-3022.669.887-3.2452.6902.97
2019-05-3122.629.912-0.1771.3242.97
2019-06-0322.069.984-2.4763.9353.00
2019-06-0422.0210.028-0.1812.4033.01
2019-06-0521.1110.132-4.1335.9043.04
2019-06-0620.310.193-3.8373.6003.06
2019-06-1020.6410.2431.6752.9063.07
2019-06-1121.3110.3123.2463.8763.09
2019-06-1221.1410.352-0.7982.2523.11
2019-06-1321.210.3960.2842.5073.12
2019-06-1421.0910.434-0.5192.1703.13
2019-06-1721.0410.556-0.2376.9703.17
2019-06-1821.1410.5800.4751.3313.17
2019-06-1921.3210.6250.8512.5543.19
2019-06-2021.9910.7103.1434.6443.21
2019-06-2122.1410.7620.6822.8193.23
2019-06-2422.1610.8010.0902.0783.24
2019-06-2521.710.857-2.0763.1143.26
2019-06-2622.0310.9091.5212.8113.27
2019-06-2722.4410.9491.8612.1793.28
2019-06-2822.8211.0041.6932.8973.30
2019-07-0123.8111.0814.3383.8563.32
2019-07-0223.9511.1400.5882.9823.34
2019-07-0323.8211.184-0.5432.1713.36
2019-07-0423.6611.230-0.6722.3513.37
2019-07-0524.0811.2791.7752.4513.38
2019-07-0824.3411.3851.0805.2333.42
2019-07-0924.0211.446-1.3153.0403.43
2019-07-1024.6311.5292.5404.0383.46
2019-07-1125.2211.6132.3954.0193.48
2019-07-1224.8711.682-1.3883.2913.50
2019-07-1525.411.7342.1312.4533.52
2019-07-1625.4811.7890.3152.5983.54
2019-07-1724.9811.830-1.9621.9623.55
2019-07-1824.7211.903-1.0413.5633.57
2019-07-1925.3311.9442.4681.9423.58
2019-07-2224.7512.042-2.2904.7373.61
2019-07-2325.1912.0941.7782.5053.63
2019-07-2425.1312.130-0.2381.7073.64
2019-07-2525.212.1630.2791.5923.65
2019-07-2625.112.197-0.3971.6273.66
2019-07-2924.4512.264-2.5903.2673.68
2019-07-3025.5212.3774.3765.3173.71
2019-07-3124.5812.451-3.6833.6053.74
2019-08-0124.2712.524-1.2613.6213.76
2019-08-0223.9112.576-1.4832.5963.77
2019-08-0523.6912.633-0.9202.8863.79
2019-08-0623.4912.693-0.8443.0813.81
2019-08-0723.2612.737-0.9792.2563.82
2019-08-0823.5812.7751.3761.9353.83
2019-08-0923.8212.8201.0182.2903.85
2019-08-1224.3612.8792.2672.8973.86
2019-08-1323.9812.933-1.5602.7093.88
2019-08-1424.3512.9801.5432.2943.89
2019-08-1524.513.0420.6163.0393.91
2019-08-1624.3413.102-0.6532.9393.93
2019-08-1924.9113.1642.3422.9993.95
2019-08-2024.7713.207-0.5622.0883.96
2019-08-2124.3613.245-1.6551.8973.97
2019-08-2224.5913.2840.9441.8883.99
2019-08-2325.3913.3863.2534.8394.02
2019-08-2626.4413.5414.1357.0114.06
2019-08-2726.4713.5980.1132.6104.08
2019-08-2826.613.6820.4913.7784.10
2019-08-2926.513.737-0.3762.4814.12
2019-08-3026.7213.7870.8302.2644.14
2019-09-0227.5413.8923.0694.5664.17
2019-09-0327.1313.940-1.4892.1064.18
2019-09-0426.5914.025-1.9903.8334.21
2019-09-0527.1814.1002.2193.3104.23
2019-09-0627.1914.1630.0372.7964.25
2019-09-0927.414.2080.7721.9864.26
2019-09-1028.1814.3162.8474.5624.29
2019-09-1127.4914.391-2.4493.3004.32
2019-09-1227.4814.441-0.0362.1834.33
2019-09-1627.8614.5021.3832.6204.35
2019-09-1726.7714.583-3.9123.6254.37
2019-09-1826.414.654-1.3823.2134.40
2019-09-1926.6514.6860.9471.4774.41
2019-09-2026.5814.734-0.2632.1394.42
2019-09-2325.7814.809-3.0103.4994.44
2019-09-2427.3214.9985.9748.3014.50
2019-09-2527.2715.063-0.1832.8554.52
2019-09-2625.6815.215-5.8317.1144.56
2019-09-2725.3815.295-1.1683.7774.59
2019-09-3024.8615.365-2.0493.3884.61
2019-10-0825.8715.4604.0634.4254.64
2019-10-0926.2115.5361.3143.4404.66
2019-10-1026.4215.5870.8012.3274.68
2019-10-1126.3315.625-0.3411.7414.69
2019-10-1427.0115.6832.5832.5834.70
2019-10-1527.3415.7581.2223.2954.73
2019-10-1627.3415.8060.0002.0854.74
2019-10-1727.3115.867-0.1102.6704.76
2019-10-1827.7415.9771.5754.7974.79
2019-10-2127.816.0950.2165.0834.83
2019-10-2227.4316.153-1.3312.5184.85
2019-10-2326.7116.242-2.6254.0104.87
2019-10-2426.9516.2950.8992.3594.89
2019-10-2527.1816.3500.8532.4124.90
2019-10-2827.316.4240.4423.2744.93
2019-10-2929.1316.6056.7037.4734.98
2019-10-3029.7216.7162.0254.4635.01
2019-10-313016.8530.9425.4855.06
2019-11-0130.816.9422.6673.4675.08
2019-11-0430.8317.0190.0972.9875.11
2019-11-0531.6517.1392.6604.5735.14
2019-11-0631.5917.218-0.1902.9705.17
2019-11-0731.6717.2990.2533.0715.19
2019-11-0831.8117.3770.4422.9685.21
2019-11-1130.6817.456-3.5523.0815.24
2019-11-1230.9117.5170.7502.3475.25
2019-11-1332.9817.7186.6977.3445.32
2019-11-1433.0917.7810.3342.2745.33
2019-11-1534.1217.9163.1134.7455.37
2019-11-1833.7617.966-1.0551.7585.39
2019-11-193618.2676.63510.0415.48
2019-11-2036.4818.4431.3335.8065.53
2019-11-2136.1818.538-0.8223.1525.56
2019-11-2234.9718.732-3.3446.6335.62
2019-11-2534.6118.814-1.0292.8605.64
2019-11-2634.218.929-1.1854.0165.68
2019-11-2734.2219.0040.0582.6325.70
2019-11-2833.5719.090-1.8993.0985.73
2019-11-2932.0719.265-4.4686.5535.78
2019-12-0231.7619.331-0.9672.4635.80
2019-12-0331.2519.422-1.6063.5265.83
2019-12-0431.319.4830.1602.3365.85
2019-12-0531.3819.5490.2562.5245.86
2019-12-0631.6819.6040.9562.0715.88
2019-12-0930.7519.728-2.9364.8305.92
2019-12-1032.5719.9035.9196.4395.97
2019-12-1131.4219.989-3.5313.3166.00
2019-12-1231.1420.052-0.8912.4196.02
2019-12-1331.720.1131.7982.3126.03
2019-12-1632.3520.2052.0503.4076.06
2019-12-1733.7920.4044.4517.0796.12
2019-12-1833.6220.485-0.5032.8716.15
2019-12-1933.4320.564-0.5652.8556.17
2019-12-2033.9820.6411.6452.6926.19
2019-12-2333.1320.764-2.5014.4736.23
2019-12-2433.0820.824-0.1512.1736.25
2019-12-2533.4820.8931.2092.4796.27
2019-12-2632.8720.973-1.8222.9276.29
2019-12-2731.821.076-3.2553.8646.32
2019-12-3031.7521.152-0.1572.8936.35
2019-12-3132.8821.2393.5593.1506.37
2020-01-0232.9921.3080.3352.5246.39
2020-01-0332.4921.365-1.5162.1226.41
2020-01-0632.3521.436-0.4312.6166.43
2020-01-0733.6821.5674.1114.6686.47
2020-01-0833.3521.629-0.9802.2276.49
2020-01-0934.8621.7554.5284.3486.53
2020-01-1034.7621.847-0.2873.1556.55
2020-01-1335.3421.9281.6692.7626.58
2020-01-1434.921.991-1.2452.1796.60
2020-01-1534.6422.058-0.7452.3216.62
2020-01-1634.4422.134-0.5772.6566.64
2020-01-1735.2422.2502.3233.9496.68
2020-01-2032.7922.551-6.95210.9826.77
2020-01-2133.1122.6460.9763.4776.79
2020-01-2232.6222.802-1.4805.7086.84
2020-01-2331.7122.938-2.7905.1506.88
2020-02-0329.6723.170-6.4339.3986.95
2020-02-0431.7723.3417.0786.4717.00
2020-02-0532.4723.4582.2034.3127.04
2020-02-0634.6523.7796.71411.1187.13
2020-02-0734.8624.0260.6068.4857.21
2020-02-1034.7824.134-0.2293.7297.24
2020-02-1134.5724.226-0.6043.1917.27
2020-02-1234.7724.2820.5791.9387.28
2020-02-1335.3124.3941.5533.8257.32
2020-02-1434.624.478-2.0112.9177.34
2020-02-1734.9924.5441.1272.2547.36
2020-02-1834.6524.599-0.9721.9157.38
2020-02-1933.6324.664-2.9442.3097.40
2020-02-2033.8524.7400.6542.6767.42
2020-02-2135.5624.9055.0525.5837.47
2020-02-2436.5825.0672.8685.3157.52
2020-02-2537.1325.2321.5045.3317.57
2020-02-2635.2225.381-5.1445.0637.61
2020-02-2735.8525.4801.7893.3227.64
2020-02-2834.125.596-4.8814.0737.68
2020-03-0234.9425.6722.4632.6107.70
2020-03-0336.6125.8384.7805.4387.75
2020-03-0436.3725.972-0.6564.4257.79
2020-03-0539.0426.2207.3417.6447.87
2020-03-0640.326.4173.2275.8667.93
2020-03-0939.2826.555-2.5314.2187.97
2020-03-1039.5526.7470.6875.8048.02
2020-03-1139.726.8760.3793.9198.06
2020-03-1237.427.091-5.7936.8778.13
2020-03-1337.7327.3890.8829.4928.22
2020-03-1636.9927.607-1.9617.0778.28
2020-03-1735.6527.873-3.6238.9488.36
2020-03-1835.0328.004-1.7394.4888.40
2020-03-1935.3428.1400.8854.6258.44
2020-03-2036.2728.2222.6322.6888.47
2020-03-2335.5828.352-1.9024.4118.51
2020-03-2436.4928.4632.5583.6548.54
2020-03-2538.7628.6326.2215.2078.59
2020-03-263928.7570.6193.8708.63
2020-03-2738.1828.889-2.1034.1288.67
2020-03-3039.2728.9922.8553.1438.70
2020-03-3136.0229.175-8.2766.1128.75
2020-04-0136.3429.3100.8884.4708.79
2020-04-0236.3529.3810.0282.3398.81
2020-04-0336.5629.4630.5782.6698.84
2020-04-0736.9729.5611.1213.2008.87
2020-04-0837.829.6942.2454.2208.91
2020-04-0938.929.8302.9104.1808.95
2020-04-1037.8129.965-2.8024.2938.99
2020-04-1338.430.0781.5603.5449.02
2020-04-1438.9530.1621.4322.5789.05
2020-04-1538.8830.262-0.1803.0819.08
2020-04-1639.6230.4331.9035.1959.13
2020-04-1738.7930.541-2.0953.3329.16
2020-04-2038.7930.6190.0002.4239.19
2020-04-2138.8330.7050.1032.6559.21
2020-04-2239.4530.8111.5973.2199.24
2020-04-2340.3730.9212.3323.2709.28
2020-04-2439.8130.998-1.3872.3049.30
2020-04-2739.2431.121-1.4323.7689.34
2020-04-2838.8531.235-0.9943.5429.37
2020-04-2938.5131.331-0.8752.9869.40
2020-04-3037.9131.430-1.5583.1169.43
2020-05-0639.431.5943.9305.0129.48
2020-05-0739.3831.644-0.0511.5239.49
2020-05-0839.431.7080.0511.9559.51
2020-05-1138.5631.848-2.1324.3409.55
2020-05-1238.7531.9190.4932.2049.58
2020-05-1340.532.0884.5165.0069.63
2020-05-1439.7832.169-1.7782.4449.65
2020-05-1539.532.267-0.7042.9669.68
2020-05-1840.432.4242.2784.6589.73
2020-05-1940.1932.535-0.5203.3429.76
2020-05-2039.4232.640-1.9163.1859.79
2020-05-2139.7932.7950.9394.6689.84
2020-05-2238.0232.965-4.4485.3789.89
2020-05-2537.9433.032-0.2102.1049.91
2020-05-2638.1433.1150.5272.6099.93
2020-05-2735.1333.409-7.89210.04210.02
2020-05-2835.2333.5010.2853.16010.05
2020-05-2934.7333.593-1.4193.17910.08
2020-06-0135.2633.6771.5262.85110.10
2020-06-0235.0633.731-0.5671.84310.12
2020-06-0334.5233.807-1.5402.62410.14
2020-06-0433.7533.956-2.2315.33010.19
2020-06-0534.2234.0181.3932.16310.21
2020-06-0833.6334.169-1.7245.37710.25
2020-06-0933.8334.2200.5951.81410.27
2020-06-1034.7334.3182.6603.39910.30
2020-06-1134.134.397-1.8142.76410.32
2020-06-1234.6534.5221.6134.34010.36
2020-06-1535.2134.6191.6163.29010.39
2020-06-1636.9334.7514.8854.28910.43
2020-06-1736.8234.844-0.2983.03310.45
2020-06-1836.2234.941-1.6303.23210.48
2020-06-1936.6635.0601.2153.89310.52
2020-06-2236.135.163-1.5283.41010.55
2020-06-2336.1935.2170.2491.80110.57
2020-06-2435.7935.309-1.1053.09510.59
2020-06-2935.6335.382-0.4472.43110.61
2020-06-3036.5235.4532.4982.35810.64
2020-07-0136.2835.568-0.6573.80610.67
2020-07-0236.8835.6871.6543.85910.71
2020-07-0340.5736.10110.00512.25610.83
2020-07-0641.2336.2571.6274.53510.88
2020-07-0742.0836.4612.0625.79710.94
2020-07-0843.4936.6593.3515.49011.00
2020-07-0944.136.8391.4034.89811.05
2020-07-1044.8837.0361.7695.26111.11
2020-07-1345.5337.2681.4486.10511.18
2020-07-1444.7537.439-1.7134.59011.23
2020-07-1545.1737.5720.9393.53111.27
2020-07-1643.2537.789-4.2516.02211.34
2020-07-1744.2638.0502.3357.07511.41
2020-07-2043.4238.341-1.8988.04311.50
2020-07-2144.138.4781.5663.73111.54
2020-07-2244.8538.6811.7015.44211.60
2020-07-2345.238.8140.7803.52311.64
2020-07-2442.0139.060-7.0587.01311.72
2020-07-2742.0539.1910.0953.73711.76
2020-07-2841.939.299-0.3573.11511.79
2020-07-2943.0839.4162.8163.24611.82
2020-07-3042.8239.553-0.6043.85311.87
2020-07-3142.8839.7630.1405.86211.93
2020-08-0344.7739.9944.4086.20312.00
2020-08-0444.3140.087-1.0272.50212.03
2020-08-0543.9540.173-0.8122.34712.05
2020-08-0643.640.282-0.7963.00312.08
2020-08-0742.2240.475-3.1655.50512.14
2020-08-1041.5340.563-1.6342.53412.17
2020-08-1140.5340.690-2.4083.75612.21
2020-08-1239.3140.855-3.0105.03312.26
2020-08-1338.5540.955-1.9333.10412.29
2020-08-1438.841.0430.6492.72412.31
2020-08-1738.8141.1290.0262.65512.34
2020-08-1838.9941.1800.4641.57212.35
2020-08-1938.0541.285-2.4113.33412.39
2020-08-2037.841.390-0.6573.33812.42
2020-08-2137.5441.518-0.6884.07412.46
2020-08-2438.4641.6652.4514.58212.50
2020-08-2538.2941.759-0.4422.93812.53
2020-08-2638.1341.855-0.4183.03012.56
2020-08-2737.1442.028-2.5965.58612.61
2020-08-283942.1415.0083.47312.64
2020-08-3138.7642.261-0.6153.74412.68
2020-09-0139.2542.3451.2642.55412.70
2020-09-0238.9642.425-0.7392.47112.73
2020-09-0338.0642.538-2.3103.56812.76
2020-09-0437.8442.615-0.5782.44412.78
2020-09-0736.7642.776-2.8545.23312.83
2020-09-0836.8342.8510.1902.44812.86
2020-09-0935.9442.975-2.4174.12712.89
2020-09-1034.8843.122-2.9495.06412.94
2020-09-1134.5643.192-0.9172.43712.96
2020-09-1434.0743.323-1.4184.60113.00
2020-09-1534.2443.3880.4992.28913.02
2020-09-1633.4243.518-2.3954.67313.06
2020-09-1732.9243.615-1.4963.53113.08
2020-09-1833.4343.6661.5491.82313.10
2020-09-2133.4643.7520.0903.11113.13
2020-09-2233.1843.841-0.8373.19813.15
2020-09-2333.843.9381.8693.46613.18
2020-09-2432.8744.002-2.7512.30813.20
2020-09-2532.9744.0620.3042.19013.22
2020-09-2832.8844.113-0.2731.88013.23
2020-09-2933.5344.1961.9772.95013.26
2020-09-3033.7144.2500.5371.93913.28
2020-10-0933.9744.3030.7711.86913.29
2020-10-1235.1944.4123.5913.70913.32
2020-10-1335.4344.4830.6822.41513.34
2020-10-1434.5144.554-2.5972.45613.37
2020-10-1534.7144.6410.5803.01413.39
2020-10-1634.3144.706-1.1522.27613.41
2020-10-1931.2844.924-8.8318.36513.48
2020-10-2031.445.0040.3843.03713.50
2020-10-2131.4645.0520.1911.84713.52
2020-10-2231.5545.1240.2862.73413.54
2020-10-2331.4245.196-0.4122.75813.56
2020-10-2631.0845.260-1.0822.45113.58
2020-10-2731.4445.3471.1583.34613.60
2020-10-2831.645.4320.5093.21213.63
2020-10-2931.7745.5460.5384.30413.66
2020-10-3030.7745.641-3.1483.71413.69
2020-11-0229.1445.791-5.2976.17513.74
2020-11-0331.0446.0296.5209.19713.81
2020-11-0431.2246.0940.5802.51313.83
2020-11-0530.3646.343-2.7559.83313.90
2020-11-0629.346.438-3.4913.88713.93
2020-11-0929.5346.5070.7852.79913.95
2020-11-1029.0946.618-1.4904.60513.99
2020-11-1129.1646.6590.2411.68414.00
2020-11-1230.7246.8345.3506.82414.05
2020-11-1331.1846.9401.4974.06914.08
2020-11-1630.9247.008-0.8342.63014.10
2020-11-1729.9147.104-3.2663.88114.13
2020-11-1830.3447.1711.4382.64114.15
2020-11-1930.2647.220-0.2641.94514.17
2020-11-2030.347.2550.1321.38814.18
2020-11-2329.4347.336-2.8713.30014.20
2020-11-2429.647.3840.5781.93714.22
2020-11-2528.1547.493-4.8994.66214.25
2020-11-2628.4747.5491.1372.34514.26
2020-11-2728.7247.6030.8782.24814.28
2020-11-3028.9147.6820.6623.30814.30
2020-12-0129.2247.7281.0721.86814.32
2020-12-0229.6747.7791.5402.05314.33
2020-12-0329.6447.824-0.1011.82014.35
2020-12-0429.6747.8740.1012.02414.36
2020-12-0728.8947.946-2.6293.00014.38
2020-12-0828.747.987-0.6581.73114.40
2020-12-0928.1848.043-1.8122.36914.41
2020-12-1028.9548.1232.7323.33614.44
2020-12-1127.7248.239-4.2495.00914.47
2020-12-1427.2148.310-1.8403.13914.49
2020-12-1527.9148.4242.5734.88814.53
2020-12-1627.9748.4740.2152.15014.54
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎