乐普医疗融券券源 乐普医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	29.34	0	0	0	0
2018-11-27	30.59	0.158	4.260	6.203	0.05
2018-11-28	30.15	0.229	-1.438	2.811	0.07
2018-11-29	30.55	0.310	1.327	3.184	0.09
2018-11-30	30.94	0.366	1.277	2.160	0.11
2018-12-03	32.19	0.496	4.040	4.880	0.15
2018-12-04	33.03	0.610	2.610	4.132	0.18
2018-12-05	32.83	0.695	-0.606	3.088	0.21
2018-12-06	29.51	0.970	-10.113	11.179	0.29
2018-12-07	26.52	1.037	-10.132	3.050	0.31
2018-12-10	23.83	1.107	-10.143	3.544	0.33
2018-12-11	24.13	1.188	1.259	4.029	0.36
2018-12-12	23.8	1.246	-1.368	2.901	0.37
2018-12-13	23.79	1.286	-0.042	2.017	0.39
2018-12-14	22.32	1.464	-6.179	9.584	0.44
2018-12-17	22.31	1.542	-0.045	4.211	0.46
2018-12-18	21.96	1.629	-1.569	4.706	0.49
2018-12-19	20.72	1.774	-5.647	8.424	0.53
2018-12-20	20.73	1.818	0.048	2.558	0.55
2018-12-21	20.02	1.918	-3.425	5.982	0.58
2018-12-24	20.33	1.976	1.548	3.397	0.59
2018-12-25	20.15	2.041	-0.885	3.886	0.61
2018-12-26	19.86	2.116	-1.439	4.516	0.63
2018-12-27	19.74	2.174	-0.604	3.525	0.65
2018-12-28	20.45	2.333	3.597	9.372	0.70
2019-01-02	18.71	2.461	-8.509	8.215	0.74
2019-01-03	18.4	2.515	-1.657	3.474	0.75
2019-01-04	19.02	2.615	3.370	6.359	0.78
2019-01-07	18.84	2.653	-0.946	2.419	0.80
2019-01-08	18.82	2.690	-0.106	2.335	0.81
2019-01-09	18.84	2.735	0.106	2.869	0.82
2019-01-10	18.11	2.795	-3.875	3.981	0.84
2019-01-11	18.11	2.823	0.000	1.877	0.85
2019-01-14	17.74	2.870	-2.043	3.147	0.86
2019-01-15	18.11	2.905	2.086	2.311	0.87
2019-01-16	18.7	2.992	3.258	5.577	0.90
2019-01-17	19.77	3.136	5.722	8.770	0.94
2019-01-18	20.64	3.262	4.401	7.284	0.98
2019-01-21	20.79	3.353	0.727	5.281	1.01
2019-01-22	19.99	3.413	-3.848	3.608	1.02
2019-01-23	19.63	3.465	-1.801	3.152	1.04
2019-01-24	19.64	3.507	0.051	2.598	1.05
2019-01-25	19.81	3.592	0.866	5.143	1.08
2019-01-28	19	3.684	-4.089	5.805	1.11
2019-01-29	19.52	3.758	2.737	4.526	1.13
2019-01-30	19.34	3.806	-0.922	3.023	1.14
2019-01-31	19.98	3.870	3.309	3.826	1.16
2019-02-01	20.6	3.947	3.103	4.454	1.18
2019-02-11	21.34	4.043	3.592	5.437	1.21
2019-02-12	22.52	4.147	5.530	5.530	1.24
2019-02-13	22.4	4.194	-0.533	2.531	1.26
2019-02-14	22.22	4.239	-0.804	2.411	1.27
2019-02-15	21.85	4.290	-1.665	2.790	1.29
2019-02-18	22.8	4.371	4.348	4.256	1.31
2019-02-19	21.95	4.475	-3.728	5.702	1.34
2019-02-20	21.23	4.544	-3.280	3.918	1.36
2019-02-21	21.38	4.608	0.707	3.580	1.38
2019-02-22	21.93	4.687	2.572	4.350	1.41
2019-02-25	22.63	4.769	3.192	4.332	1.43
2019-02-26	23.74	4.880	4.905	5.612	1.46
2019-02-27	24.07	4.970	1.390	4.465	1.49
2019-02-28	25.47	5.117	5.816	6.938	1.54
2019-03-01	25.59	5.217	0.471	4.711	1.57
2019-03-04	25.83	5.287	0.938	3.243	1.59
2019-03-05	25.88	5.343	0.194	2.594	1.60
2019-03-06	25.8	5.423	-0.309	3.709	1.63
2019-03-07	24.96	5.545	-3.256	5.891	1.66
2019-03-08	24.06	5.613	-3.606	3.365	1.68
2019-03-11	25.15	5.705	4.530	4.406	1.71
2019-03-12	25.75	5.772	2.386	3.101	1.73
2019-03-13	24.72	5.865	-4.000	4.544	1.76
2019-03-14	24.7	5.943	-0.081	3.762	1.78
2019-03-15	25.11	6.003	1.660	2.874	1.80
2019-03-18	26.22	6.116	4.421	5.177	1.83
2019-03-19	25.73	6.195	-1.869	3.661	1.86
2019-03-20	25.42	6.296	-1.205	4.780	1.89
2019-03-21	25.42	6.347	0.000	2.400	1.90
2019-03-22	25.19	6.399	-0.905	2.478	1.92
2019-03-25	25.13	6.499	-0.238	4.764	1.95
2019-03-26	24.09	6.636	-4.138	6.844	1.99
2019-03-27	24.44	6.693	1.453	2.823	2.01
2019-03-28	24.41	6.747	-0.123	2.619	2.02
2019-03-29	26.14	6.853	7.087	4.875	2.06
2019-04-01	27.73	6.996	6.083	6.197	2.10
2019-04-02	27.61	7.042	-0.433	1.983	2.11
2019-04-03	27.86	7.118	0.905	3.296	2.14
2019-04-04	27.28	7.203	-2.082	3.733	2.16
2019-04-08	26.62	7.292	-2.419	3.996	2.19
2019-04-09	27.32	7.372	2.630	3.531	2.21
2019-04-10	27.63	7.463	1.135	3.953	2.24
2019-04-11	26.54	7.577	-3.945	5.139	2.27
2019-04-12	26.46	7.620	-0.301	1.959	2.29
2019-04-15	26.19	7.711	-1.020	4.157	2.31
2019-04-16	26.52	7.830	1.260	5.384	2.35
2019-04-17	26.55	7.870	0.113	1.810	2.36
2019-04-18	25.91	7.933	-2.411	2.938	2.38
2019-04-19	26.19	7.980	1.081	2.123	2.39
2019-04-22	25.84	8.042	-1.336	2.902	2.41
2019-04-23	25.75	8.083	-0.348	1.896	2.42
2019-04-24	26.29	8.144	2.097	2.796	2.44
2019-04-25	25.86	8.216	-1.636	3.347	2.46
2019-04-26	25.71	8.277	-0.580	2.862	2.48
2019-04-29	26.47	8.378	2.956	4.551	2.51
2019-04-30	26.28	8.453	-0.718	3.438	2.54
2019-05-06	24.56	8.603	-6.545	7.306	2.58
2019-05-07	24.71	8.672	0.611	3.379	2.60
2019-05-08	24.52	8.780	-0.769	5.261	2.63
2019-05-09	24.12	8.836	-1.631	2.814	2.65
2019-05-10	24.67	8.947	2.280	5.390	2.68
2019-05-13	24.63	9.004	-0.162	2.756	2.70
2019-05-14	24.45	9.074	-0.731	3.451	2.72
2019-05-15	25.62	9.182	4.785	5.072	2.75
2019-05-16	25.48	9.241	-0.546	2.771	2.77
2019-05-17	24.4	9.326	-4.239	4.199	2.80
2019-05-20	24.08	9.399	-1.311	3.607	2.82
2019-05-21	24.34	9.460	1.080	2.990	2.84
2019-05-22	23.99	9.513	-1.438	2.671	2.85
2019-05-23	23.03	9.578	-4.002	3.418	2.87
2019-05-24	23.36	9.644	1.433	3.343	2.89
2019-05-27	23.55	9.722	0.813	3.981	2.92
2019-05-28	24.01	9.796	1.953	3.694	2.94
2019-05-29	23.42	9.836	-2.457	2.082	2.95
2019-05-30	22.66	9.887	-3.245	2.690	2.97
2019-05-31	22.62	9.912	-0.177	1.324	2.97
2019-06-03	22.06	9.984	-2.476	3.935	3.00
2019-06-04	22.02	10.028	-0.181	2.403	3.01
2019-06-05	21.11	10.132	-4.133	5.904	3.04
2019-06-06	20.3	10.193	-3.837	3.600	3.06
2019-06-10	20.64	10.243	1.675	2.906	3.07
2019-06-11	21.31	10.312	3.246	3.876	3.09
2019-06-12	21.14	10.352	-0.798	2.252	3.11
2019-06-13	21.2	10.396	0.284	2.507	3.12
2019-06-14	21.09	10.434	-0.519	2.170	3.13
2019-06-17	21.04	10.556	-0.237	6.970	3.17
2019-06-18	21.14	10.580	0.475	1.331	3.17
2019-06-19	21.32	10.625	0.851	2.554	3.19
2019-06-20	21.99	10.710	3.143	4.644	3.21
2019-06-21	22.14	10.762	0.682	2.819	3.23
2019-06-24	22.16	10.801	0.090	2.078	3.24
2019-06-25	21.7	10.857	-2.076	3.114	3.26
2019-06-26	22.03	10.909	1.521	2.811	3.27
2019-06-27	22.44	10.949	1.861	2.179	3.28
2019-06-28	22.82	11.004	1.693	2.897	3.30
2019-07-01	23.81	11.081	4.338	3.856	3.32
2019-07-02	23.95	11.140	0.588	2.982	3.34
2019-07-03	23.82	11.184	-0.543	2.171	3.36
2019-07-04	23.66	11.230	-0.672	2.351	3.37
2019-07-05	24.08	11.279	1.775	2.451	3.38
2019-07-08	24.34	11.385	1.080	5.233	3.42
2019-07-09	24.02	11.446	-1.315	3.040	3.43
2019-07-10	24.63	11.529	2.540	4.038	3.46
2019-07-11	25.22	11.613	2.395	4.019	3.48
2019-07-12	24.87	11.682	-1.388	3.291	3.50
2019-07-15	25.4	11.734	2.131	2.453	3.52
2019-07-16	25.48	11.789	0.315	2.598	3.54
2019-07-17	24.98	11.830	-1.962	1.962	3.55
2019-07-18	24.72	11.903	-1.041	3.563	3.57
2019-07-19	25.33	11.944	2.468	1.942	3.58
2019-07-22	24.75	12.042	-2.290	4.737	3.61
2019-07-23	25.19	12.094	1.778	2.505	3.63
2019-07-24	25.13	12.130	-0.238	1.707	3.64
2019-07-25	25.2	12.163	0.279	1.592	3.65
2019-07-26	25.1	12.197	-0.397	1.627	3.66
2019-07-29	24.45	12.264	-2.590	3.267	3.68
2019-07-30	25.52	12.377	4.376	5.317	3.71
2019-07-31	24.58	12.451	-3.683	3.605	3.74
2019-08-01	24.27	12.524	-1.261	3.621	3.76
2019-08-02	23.91	12.576	-1.483	2.596	3.77
2019-08-05	23.69	12.633	-0.920	2.886	3.79
2019-08-06	23.49	12.693	-0.844	3.081	3.81
2019-08-07	23.26	12.737	-0.979	2.256	3.82
2019-08-08	23.58	12.775	1.376	1.935	3.83
2019-08-09	23.82	12.820	1.018	2.290	3.85
2019-08-12	24.36	12.879	2.267	2.897	3.86
2019-08-13	23.98	12.933	-1.560	2.709	3.88
2019-08-14	24.35	12.980	1.543	2.294	3.89
2019-08-15	24.5	13.042	0.616	3.039	3.91
2019-08-16	24.34	13.102	-0.653	2.939	3.93
2019-08-19	24.91	13.164	2.342	2.999	3.95
2019-08-20	24.77	13.207	-0.562	2.088	3.96
2019-08-21	24.36	13.245	-1.655	1.897	3.97
2019-08-22	24.59	13.284	0.944	1.888	3.99
2019-08-23	25.39	13.386	3.253	4.839	4.02
2019-08-26	26.44	13.541	4.135	7.011	4.06
2019-08-27	26.47	13.598	0.113	2.610	4.08
2019-08-28	26.6	13.682	0.491	3.778	4.10
2019-08-29	26.5	13.737	-0.376	2.481	4.12
2019-08-30	26.72	13.787	0.830	2.264	4.14
2019-09-02	27.54	13.892	3.069	4.566	4.17
2019-09-03	27.13	13.940	-1.489	2.106	4.18
2019-09-04	26.59	14.025	-1.990	3.833	4.21
2019-09-05	27.18	14.100	2.219	3.310	4.23
2019-09-06	27.19	14.163	0.037	2.796	4.25
2019-09-09	27.4	14.208	0.772	1.986	4.26
2019-09-10	28.18	14.316	2.847	4.562	4.29
2019-09-11	27.49	14.391	-2.449	3.300	4.32
2019-09-12	27.48	14.441	-0.036	2.183	4.33
2019-09-16	27.86	14.502	1.383	2.620	4.35
2019-09-17	26.77	14.583	-3.912	3.625	4.37
2019-09-18	26.4	14.654	-1.382	3.213	4.40
2019-09-19	26.65	14.686	0.947	1.477	4.41
2019-09-20	26.58	14.734	-0.263	2.139	4.42
2019-09-23	25.78	14.809	-3.010	3.499	4.44
2019-09-24	27.32	14.998	5.974	8.301	4.50
2019-09-25	27.27	15.063	-0.183	2.855	4.52
2019-09-26	25.68	15.215	-5.831	7.114	4.56
2019-09-27	25.38	15.295	-1.168	3.777	4.59
2019-09-30	24.86	15.365	-2.049	3.388	4.61
2019-10-08	25.87	15.460	4.063	4.425	4.64
2019-10-09	26.21	15.536	1.314	3.440	4.66
2019-10-10	26.42	15.587	0.801	2.327	4.68
2019-10-11	26.33	15.625	-0.341	1.741	4.69
2019-10-14	27.01	15.683	2.583	2.583	4.70
2019-10-15	27.34	15.758	1.222	3.295	4.73
2019-10-16	27.34	15.806	0.000	2.085	4.74
2019-10-17	27.31	15.867	-0.110	2.670	4.76
2019-10-18	27.74	15.977	1.575	4.797	4.79
2019-10-21	27.8	16.095	0.216	5.083	4.83
2019-10-22	27.43	16.153	-1.331	2.518	4.85
2019-10-23	26.71	16.242	-2.625	4.010	4.87
2019-10-24	26.95	16.295	0.899	2.359	4.89
2019-10-25	27.18	16.350	0.853	2.412	4.90
2019-10-28	27.3	16.424	0.442	3.274	4.93
2019-10-29	29.13	16.605	6.703	7.473	4.98
2019-10-30	29.72	16.716	2.025	4.463	5.01
2019-10-31	30	16.853	0.942	5.485	5.06
2019-11-01	30.8	16.942	2.667	3.467	5.08
2019-11-04	30.83	17.019	0.097	2.987	5.11
2019-11-05	31.65	17.139	2.660	4.573	5.14
2019-11-06	31.59	17.218	-0.190	2.970	5.17
2019-11-07	31.67	17.299	0.253	3.071	5.19
2019-11-08	31.81	17.377	0.442	2.968	5.21
2019-11-11	30.68	17.456	-3.552	3.081	5.24
2019-11-12	30.91	17.517	0.750	2.347	5.25
2019-11-13	32.98	17.718	6.697	7.344	5.32
2019-11-14	33.09	17.781	0.334	2.274	5.33
2019-11-15	34.12	17.916	3.113	4.745	5.37
2019-11-18	33.76	17.966	-1.055	1.758	5.39
2019-11-19	36	18.267	6.635	10.041	5.48
2019-11-20	36.48	18.443	1.333	5.806	5.53
2019-11-21	36.18	18.538	-0.822	3.152	5.56
2019-11-22	34.97	18.732	-3.344	6.633	5.62
2019-11-25	34.61	18.814	-1.029	2.860	5.64
2019-11-26	34.2	18.929	-1.185	4.016	5.68
2019-11-27	34.22	19.004	0.058	2.632	5.70
2019-11-28	33.57	19.090	-1.899	3.098	5.73
2019-11-29	32.07	19.265	-4.468	6.553	5.78
2019-12-02	31.76	19.331	-0.967	2.463	5.80
2019-12-03	31.25	19.422	-1.606	3.526	5.83
2019-12-04	31.3	19.483	0.160	2.336	5.85
2019-12-05	31.38	19.549	0.256	2.524	5.86
2019-12-06	31.68	19.604	0.956	2.071	5.88
2019-12-09	30.75	19.728	-2.936	4.830	5.92
2019-12-10	32.57	19.903	5.919	6.439	5.97
2019-12-11	31.42	19.989	-3.531	3.316	6.00
2019-12-12	31.14	20.052	-0.891	2.419	6.02
2019-12-13	31.7	20.113	1.798	2.312	6.03
2019-12-16	32.35	20.205	2.050	3.407	6.06
2019-12-17	33.79	20.404	4.451	7.079	6.12
2019-12-18	33.62	20.485	-0.503	2.871	6.15
2019-12-19	33.43	20.564	-0.565	2.855	6.17
2019-12-20	33.98	20.641	1.645	2.692	6.19
2019-12-23	33.13	20.764	-2.501	4.473	6.23
2019-12-24	33.08	20.824	-0.151	2.173	6.25
2019-12-25	33.48	20.893	1.209	2.479	6.27
2019-12-26	32.87	20.973	-1.822	2.927	6.29
2019-12-27	31.8	21.076	-3.255	3.864	6.32
2019-12-30	31.75	21.152	-0.157	2.893	6.35
2019-12-31	32.88	21.239	3.559	3.150	6.37
2020-01-02	32.99	21.308	0.335	2.524	6.39
2020-01-03	32.49	21.365	-1.516	2.122	6.41
2020-01-06	32.35	21.436	-0.431	2.616	6.43
2020-01-07	33.68	21.567	4.111	4.668	6.47
2020-01-08	33.35	21.629	-0.980	2.227	6.49
2020-01-09	34.86	21.755	4.528	4.348	6.53
2020-01-10	34.76	21.847	-0.287	3.155	6.55
2020-01-13	35.34	21.928	1.669	2.762	6.58
2020-01-14	34.9	21.991	-1.245	2.179	6.60
2020-01-15	34.64	22.058	-0.745	2.321	6.62
2020-01-16	34.44	22.134	-0.577	2.656	6.64
2020-01-17	35.24	22.250	2.323	3.949	6.68
2020-01-20	32.79	22.551	-6.952	10.982	6.77
2020-01-21	33.11	22.646	0.976	3.477	6.79
2020-01-22	32.62	22.802	-1.480	5.708	6.84
2020-01-23	31.71	22.938	-2.790	5.150	6.88
2020-02-03	29.67	23.170	-6.433	9.398	6.95
2020-02-04	31.77	23.341	7.078	6.471	7.00
2020-02-05	32.47	23.458	2.203	4.312	7.04
2020-02-06	34.65	23.779	6.714	11.118	7.13
2020-02-07	34.86	24.026	0.606	8.485	7.21
2020-02-10	34.78	24.134	-0.229	3.729	7.24
2020-02-11	34.57	24.226	-0.604	3.191	7.27
2020-02-12	34.77	24.282	0.579	1.938	7.28
2020-02-13	35.31	24.394	1.553	3.825	7.32
2020-02-14	34.6	24.478	-2.011	2.917	7.34
2020-02-17	34.99	24.544	1.127	2.254	7.36
2020-02-18	34.65	24.599	-0.972	1.915	7.38
2020-02-19	33.63	24.664	-2.944	2.309	7.40
2020-02-20	33.85	24.740	0.654	2.676	7.42
2020-02-21	35.56	24.905	5.052	5.583	7.47
2020-02-24	36.58	25.067	2.868	5.315	7.52
2020-02-25	37.13	25.232	1.504	5.331	7.57
2020-02-26	35.22	25.381	-5.144	5.063	7.61
2020-02-27	35.85	25.480	1.789	3.322	7.64
2020-02-28	34.1	25.596	-4.881	4.073	7.68
2020-03-02	34.94	25.672	2.463	2.610	7.70
2020-03-03	36.61	25.838	4.780	5.438	7.75
2020-03-04	36.37	25.972	-0.656	4.425	7.79
2020-03-05	39.04	26.220	7.341	7.644	7.87
2020-03-06	40.3	26.417	3.227	5.866	7.93
2020-03-09	39.28	26.555	-2.531	4.218	7.97
2020-03-10	39.55	26.747	0.687	5.804	8.02
2020-03-11	39.7	26.876	0.379	3.919	8.06
2020-03-12	37.4	27.091	-5.793	6.877	8.13
2020-03-13	37.73	27.389	0.882	9.492	8.22
2020-03-16	36.99	27.607	-1.961	7.077	8.28
2020-03-17	35.65	27.873	-3.623	8.948	8.36
2020-03-18	35.03	28.004	-1.739	4.488	8.40
2020-03-19	35.34	28.140	0.885	4.625	8.44
2020-03-20	36.27	28.222	2.632	2.688	8.47
2020-03-23	35.58	28.352	-1.902	4.411	8.51
2020-03-24	36.49	28.463	2.558	3.654	8.54
2020-03-25	38.76	28.632	6.221	5.207	8.59
2020-03-26	39	28.757	0.619	3.870	8.63
2020-03-27	38.18	28.889	-2.103	4.128	8.67
2020-03-30	39.27	28.992	2.855	3.143	8.70
2020-03-31	36.02	29.175	-8.276	6.112	8.75
2020-04-01	36.34	29.310	0.888	4.470	8.79
2020-04-02	36.35	29.381	0.028	2.339	8.81
2020-04-03	36.56	29.463	0.578	2.669	8.84
2020-04-07	36.97	29.561	1.121	3.200	8.87
2020-04-08	37.8	29.694	2.245	4.220	8.91
2020-04-09	38.9	29.830	2.910	4.180	8.95
2020-04-10	37.81	29.965	-2.802	4.293	8.99
2020-04-13	38.4	30.078	1.560	3.544	9.02
2020-04-14	38.95	30.162	1.432	2.578	9.05
2020-04-15	38.88	30.262	-0.180	3.081	9.08
2020-04-16	39.62	30.433	1.903	5.195	9.13
2020-04-17	38.79	30.541	-2.095	3.332	9.16
2020-04-20	38.79	30.619	0.000	2.423	9.19
2020-04-21	38.83	30.705	0.103	2.655	9.21
2020-04-22	39.45	30.811	1.597	3.219	9.24
2020-04-23	40.37	30.921	2.332	3.270	9.28
2020-04-24	39.81	30.998	-1.387	2.304	9.30
2020-04-27	39.24	31.121	-1.432	3.768	9.34
2020-04-28	38.85	31.235	-0.994	3.542	9.37
2020-04-29	38.51	31.331	-0.875	2.986	9.40
2020-04-30	37.91	31.430	-1.558	3.116	9.43
2020-05-06	39.4	31.594	3.930	5.012	9.48
2020-05-07	39.38	31.644	-0.051	1.523	9.49
2020-05-08	39.4	31.708	0.051	1.955	9.51
2020-05-11	38.56	31.848	-2.132	4.340	9.55
2020-05-12	38.75	31.919	0.493	2.204	9.58
2020-05-13	40.5	32.088	4.516	5.006	9.63
2020-05-14	39.78	32.169	-1.778	2.444	9.65
2020-05-15	39.5	32.267	-0.704	2.966	9.68
2020-05-18	40.4	32.424	2.278	4.658	9.73
2020-05-19	40.19	32.535	-0.520	3.342	9.76
2020-05-20	39.42	32.640	-1.916	3.185	9.79
2020-05-21	39.79	32.795	0.939	4.668	9.84
2020-05-22	38.02	32.965	-4.448	5.378	9.89
2020-05-25	37.94	33.032	-0.210	2.104	9.91
2020-05-26	38.14	33.115	0.527	2.609	9.93
2020-05-27	35.13	33.409	-7.892	10.042	10.02
2020-05-28	35.23	33.501	0.285	3.160	10.05
2020-05-29	34.73	33.593	-1.419	3.179	10.08
2020-06-01	35.26	33.677	1.526	2.851	10.10
2020-06-02	35.06	33.731	-0.567	1.843	10.12
2020-06-03	34.52	33.807	-1.540	2.624	10.14
2020-06-04	33.75	33.956	-2.231	5.330	10.19
2020-06-05	34.22	34.018	1.393	2.163	10.21
2020-06-08	33.63	34.169	-1.724	5.377	10.25
2020-06-09	33.83	34.220	0.595	1.814	10.27
2020-06-10	34.73	34.318	2.660	3.399	10.30
2020-06-11	34.1	34.397	-1.814	2.764	10.32
2020-06-12	34.65	34.522	1.613	4.340	10.36
2020-06-15	35.21	34.619	1.616	3.290	10.39
2020-06-16	36.93	34.751	4.885	4.289	10.43
2020-06-17	36.82	34.844	-0.298	3.033	10.45
2020-06-18	36.22	34.941	-1.630	3.232	10.48
2020-06-19	36.66	35.060	1.215	3.893	10.52
2020-06-22	36.1	35.163	-1.528	3.410	10.55
2020-06-23	36.19	35.217	0.249	1.801	10.57
2020-06-24	35.79	35.309	-1.105	3.095	10.59
2020-06-29	35.63	35.382	-0.447	2.431	10.61
2020-06-30	36.52	35.453	2.498	2.358	10.64
2020-07-01	36.28	35.568	-0.657	3.806	10.67
2020-07-02	36.88	35.687	1.654	3.859	10.71
2020-07-03	40.57	36.101	10.005	12.256	10.83
2020-07-06	41.23	36.257	1.627	4.535	10.88
2020-07-07	42.08	36.461	2.062	5.797	10.94
2020-07-08	43.49	36.659	3.351	5.490	11.00
2020-07-09	44.1	36.839	1.403	4.898	11.05
2020-07-10	44.88	37.036	1.769	5.261	11.11
2020-07-13	45.53	37.268	1.448	6.105	11.18
2020-07-14	44.75	37.439	-1.713	4.590	11.23
2020-07-15	45.17	37.572	0.939	3.531	11.27
2020-07-16	43.25	37.789	-4.251	6.022	11.34
2020-07-17	44.26	38.050	2.335	7.075	11.41
2020-07-20	43.42	38.341	-1.898	8.043	11.50
2020-07-21	44.1	38.478	1.566	3.731	11.54
2020-07-22	44.85	38.681	1.701	5.442	11.60
2020-07-23	45.2	38.814	0.780	3.523	11.64
2020-07-24	42.01	39.060	-7.058	7.013	11.72
2020-07-27	42.05	39.191	0.095	3.737	11.76
2020-07-28	41.9	39.299	-0.357	3.115	11.79
2020-07-29	43.08	39.416	2.816	3.246	11.82
2020-07-30	42.82	39.553	-0.604	3.853	11.87
2020-07-31	42.88	39.763	0.140	5.862	11.93
2020-08-03	44.77	39.994	4.408	6.203	12.00
2020-08-04	44.31	40.087	-1.027	2.502	12.03
2020-08-05	43.95	40.173	-0.812	2.347	12.05
2020-08-06	43.6	40.282	-0.796	3.003	12.08
2020-08-07	42.22	40.475	-3.165	5.505	12.14
2020-08-10	41.53	40.563	-1.634	2.534	12.17
2020-08-11	40.53	40.690	-2.408	3.756	12.21
2020-08-12	39.31	40.855	-3.010	5.033	12.26
2020-08-13	38.55	40.955	-1.933	3.104	12.29
2020-08-14	38.8	41.043	0.649	2.724	12.31
2020-08-17	38.81	41.129	0.026	2.655	12.34
2020-08-18	38.99	41.180	0.464	1.572	12.35
2020-08-19	38.05	41.285	-2.411	3.334	12.39
2020-08-20	37.8	41.390	-0.657	3.338	12.42
2020-08-21	37.54	41.518	-0.688	4.074	12.46
2020-08-24	38.46	41.665	2.451	4.582	12.50
2020-08-25	38.29	41.759	-0.442	2.938	12.53
2020-08-26	38.13	41.855	-0.418	3.030	12.56
2020-08-27	37.14	42.028	-2.596	5.586	12.61
2020-08-28	39	42.141	5.008	3.473	12.64
2020-08-31	38.76	42.261	-0.615	3.744	12.68
2020-09-01	39.25	42.345	1.264	2.554	12.70
2020-09-02	38.96	42.425	-0.739	2.471	12.73
2020-09-03	38.06	42.538	-2.310	3.568	12.76
2020-09-04	37.84	42.615	-0.578	2.444	12.78
2020-09-07	36.76	42.776	-2.854	5.233	12.83
2020-09-08	36.83	42.851	0.190	2.448	12.86
2020-09-09	35.94	42.975	-2.417	4.127	12.89
2020-09-10	34.88	43.122	-2.949	5.064	12.94
2020-09-11	34.56	43.192	-0.917	2.437	12.96
2020-09-14	34.07	43.323	-1.418	4.601	13.00
2020-09-15	34.24	43.388	0.499	2.289	13.02
2020-09-16	33.42	43.518	-2.395	4.673	13.06
2020-09-17	32.92	43.615	-1.496	3.531	13.08
2020-09-18	33.43	43.666	1.549	1.823	13.10
2020-09-21	33.46	43.752	0.090	3.111	13.13
2020-09-22	33.18	43.841	-0.837	3.198	13.15
2020-09-23	33.8	43.938	1.869	3.466	13.18
2020-09-24	32.87	44.002	-2.751	2.308	13.20
2020-09-25	32.97	44.062	0.304	2.190	13.22
2020-09-28	32.88	44.113	-0.273	1.880	13.23
2020-09-29	33.53	44.196	1.977	2.950	13.26
2020-09-30	33.71	44.250	0.537	1.939	13.28
2020-10-09	33.97	44.303	0.771	1.869	13.29
2020-10-12	35.19	44.412	3.591	3.709	13.32
2020-10-13	35.43	44.483	0.682	2.415	13.34
2020-10-14	34.51	44.554	-2.597	2.456	13.37
2020-10-15	34.71	44.641	0.580	3.014	13.39
2020-10-16	34.31	44.706	-1.152	2.276	13.41
2020-10-19	31.28	44.924	-8.831	8.365	13.48
2020-10-20	31.4	45.004	0.384	3.037	13.50
2020-10-21	31.46	45.052	0.191	1.847	13.52
2020-10-22	31.55	45.124	0.286	2.734	13.54
2020-10-23	31.42	45.196	-0.412	2.758	13.56
2020-10-26	31.08	45.260	-1.082	2.451	13.58
2020-10-27	31.44	45.347	1.158	3.346	13.60
2020-10-28	31.6	45.432	0.509	3.212	13.63
2020-10-29	31.77	45.546	0.538	4.304	13.66
2020-10-30	30.77	45.641	-3.148	3.714	13.69
2020-11-02	29.14	45.791	-5.297	6.175	13.74
2020-11-03	31.04	46.029	6.520	9.197	13.81
2020-11-04	31.22	46.094	0.580	2.513	13.83
2020-11-05	30.36	46.343	-2.755	9.833	13.90
2020-11-06	29.3	46.438	-3.491	3.887	13.93
2020-11-09	29.53	46.507	0.785	2.799	13.95
2020-11-10	29.09	46.618	-1.490	4.605	13.99
2020-11-11	29.16	46.659	0.241	1.684	14.00
2020-11-12	30.72	46.834	5.350	6.824	14.05
2020-11-13	31.18	46.940	1.497	4.069	14.08
2020-11-16	30.92	47.008	-0.834	2.630	14.10
2020-11-17	29.91	47.104	-3.266	3.881	14.13
2020-11-18	30.34	47.171	1.438	2.641	14.15
2020-11-19	30.26	47.220	-0.264	1.945	14.17
2020-11-20	30.3	47.255	0.132	1.388	14.18
2020-11-23	29.43	47.336	-2.871	3.300	14.20
2020-11-24	29.6	47.384	0.578	1.937	14.22
2020-11-25	28.15	47.493	-4.899	4.662	14.25
2020-11-26	28.47	47.549	1.137	2.345	14.26
2020-11-27	28.72	47.603	0.878	2.248	14.28
2020-11-30	28.91	47.682	0.662	3.308	14.30
2020-12-01	29.22	47.728	1.072	1.868	14.32
2020-12-02	29.67	47.779	1.540	2.053	14.33
2020-12-03	29.64	47.824	-0.101	1.820	14.35
2020-12-04	29.67	47.874	0.101	2.024	14.36
2020-12-07	28.89	47.946	-2.629	3.000	14.38
2020-12-08	28.7	47.987	-0.658	1.731	14.40
2020-12-09	28.18	48.043	-1.812	2.369	14.41
2020-12-10	28.95	48.123	2.732	3.336	14.44
2020-12-11	27.72	48.239	-4.249	5.009	14.47
2020-12-14	27.21	48.310	-1.840	3.139	14.49
2020-12-15	27.91	48.424	2.573	4.888	14.53
2020-12-16	27.97	48.474	0.215	2.150	14.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎