约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

特锐德融券券源 特锐德专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
传音控股 建龙微纳 威胜信息 燕麦科技 宁波银行 人福医药 威胜信息 思源电气 华特气体 首创股份

特锐德融券券源 特锐德专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2715.50000
2018-11-2715.640.0290.9032.2580.01
2018-11-2816.320.1144.3486.2020.03
2018-11-2916.350.1660.1843.7990.05
2018-11-3016.320.195-0.1832.1410.06
2018-12-0316.770.2622.7574.8410.08
2018-12-0416.880.3010.6562.7430.09
2018-12-0517.20.3541.8963.7320.11
2018-12-0616.990.392-1.2212.6740.12
2018-12-0717.060.4380.4123.2370.13
2018-12-1017.560.5202.9315.5690.16
2018-12-1117.870.5641.7652.9610.17
2018-12-1217.890.6010.1122.5180.18
2018-12-1319.330.7668.04910.2290.23
2018-12-1418.780.834-2.8454.3460.25
2018-12-1717.90.924-4.6866.0170.28
2018-12-1818.030.9830.7263.9110.29
2018-12-1917.631.046-2.2194.3260.31
2018-12-2017.961.0731.8721.8150.32
2018-12-2117.961.1080.0002.2830.33
2018-12-2418.261.2011.6706.1250.36
2018-12-2517.521.302-4.0536.9550.39
2018-12-2617.811.3521.6553.3680.41
2018-12-2716.581.494-6.90610.2750.45
2018-12-2817.51.5715.5495.2470.47
2019-01-0217.51.6050.0002.3430.48
2019-01-0316.931.695-3.2576.4000.51
2019-01-0417.451.7733.0715.3750.53
2019-01-0717.661.8261.2033.5530.55
2019-01-0817.551.858-0.6232.2080.56
2019-01-0916.871.928-3.8755.0140.58
2019-01-1016.641.981-1.3633.7940.59
2019-01-1116.772.0170.7812.5840.61
2019-01-1416.522.066-1.4913.5780.62
2019-01-1516.832.1101.8773.0870.63
2019-01-1616.872.1520.2383.0300.65
2019-01-1716.612.192-1.5412.8450.66
2019-01-1816.532.217-0.4821.8660.67
2019-01-2117.432.2915.4455.0820.69
2019-01-2217.712.3601.6064.6470.71
2019-01-2317.722.3930.0562.2590.72
2019-01-2417.312.437-2.3143.0470.73
2019-01-2516.622.517-3.9865.7770.76
2019-01-2817.122.5903.0085.1140.78
2019-01-2916.282.695-4.9077.7100.81
2019-01-3016.712.7572.6414.4840.83
2019-01-3117.372.8793.9508.4380.86
2019-02-0117.732.9482.0734.6630.88
2019-02-1118.893.0606.5437.1070.92
2019-02-1218.663.105-1.2182.8590.93
2019-02-1318.723.1360.3222.0360.94
2019-02-1418.953.1781.2292.6180.95
2019-02-1518.653.210-1.5832.1110.96
2019-02-1819.13.2872.4134.8260.99
2019-02-1918.613.398-2.5657.1201.02
2019-02-2018.623.4290.0541.9881.03
2019-02-2119.853.5906.6069.7741.08
2019-02-2220.953.7425.5428.6651.12
2019-02-2522.293.8866.3967.7801.17
2019-02-2622.484.0150.8526.9091.20
2019-02-2722.094.125-1.7355.9611.24
2019-02-2822.564.2282.1285.4781.27
2019-03-0123.874.4095.8079.0871.32
2019-03-0424.544.5422.8076.4941.36
2019-03-0524.374.623-0.6933.9931.39
2019-03-0623.764.715-2.5034.6781.41
2019-03-0723.454.784-1.3053.4931.44
2019-03-0823.834.9611.6208.9131.49
2019-03-1126.225.17610.0299.8621.55
2019-03-1226.375.3310.5727.0561.60
2019-03-1324.475.460-7.2056.2951.64
2019-03-1423.345.624-4.6188.4591.69
2019-03-1523.485.7120.6004.4991.71
2019-03-1823.825.7841.4483.6201.74
2019-03-1923.525.865-1.2594.1561.76
2019-03-2022.75.993-3.4866.7181.80
2019-03-2122.846.0530.6173.1721.82
2019-03-2222.956.1260.4823.8091.84
2019-03-2523.266.2601.3516.9281.88
2019-03-2622.586.345-2.9234.5141.90
2019-03-2723.26.4732.7466.6431.94
2019-03-2821.646.588-6.7246.3791.98
2019-03-2922.346.6933.2355.5912.01
2019-04-0123.216.7833.8944.7002.04
2019-04-0223.26.827-0.0432.2402.05
2019-04-0322.876.883-1.4222.9312.06
2019-04-0422.626.953-1.0933.7172.09
2019-04-0822.167.049-2.0345.2172.11
2019-04-0922.177.0970.0452.6172.13
2019-04-1022.257.2030.3615.6832.16
2019-04-1121.397.292-3.8655.0342.19
2019-04-1221.47.3340.0472.3382.20
2019-04-1520.917.407-2.2904.1592.22
2019-04-1621.197.4881.3394.5912.25
2019-04-1721.867.5913.1625.6632.28
2019-04-1821.587.637-1.2812.5622.29
2019-04-1921.987.7111.8544.0322.31
2019-04-2221.427.763-2.5482.9122.33
2019-04-2320.37.869-5.2296.2562.36
2019-04-2420.97.9452.9564.3842.38
2019-04-2520.378.030-2.5365.0242.41
2019-04-2620.558.0840.8843.1422.43
2019-04-2919.448.173-5.4015.4992.45
2019-04-3019.598.2100.7722.2632.46
2019-05-0617.638.311-10.0056.8402.49
2019-05-0717.488.380-0.8514.7652.51
2019-05-0818.758.5597.26511.4422.57
2019-05-0918.528.610-1.2273.3072.58
2019-05-1018.928.6902.1605.0762.61
2019-05-1319.278.7571.8504.1752.63
2019-05-1418.618.828-3.4254.6192.65
2019-05-1519.168.8702.9552.5792.66
2019-05-1619.528.9331.8793.9142.68
2019-05-1718.659.016-4.4575.3282.70
2019-05-2018.79.1030.2685.5762.73
2019-05-2118.789.1410.4282.4062.74
2019-05-2218.69.194-0.9583.4612.76
2019-05-2317.949.239-3.5482.9572.77
2019-05-2417.819.282-0.7252.8992.78
2019-05-2718.339.3562.9204.8852.81
2019-05-2818.319.421-0.1094.2552.83
2019-05-2918.19.451-1.1471.9662.84
2019-05-3017.779.502-1.8233.4812.85
2019-05-3117.779.5490.0003.1512.86
2019-06-0317.979.6021.1253.5452.88
2019-06-0418.849.7494.8419.3492.92
2019-06-0519.339.8322.6015.1492.95
2019-06-0618.889.887-2.3283.5182.97
2019-06-1019.939.9405.5613.1782.98
2019-06-1120.099.9830.8032.5592.99
2019-06-1219.5910.026-2.4892.6383.01
2019-06-1319.4910.063-0.5102.2973.02
2019-06-1419.2610.121-1.1803.5923.04
2019-06-1718.9510.167-1.6102.9083.05
2019-06-1818.8510.192-0.5281.5833.06
2019-06-1918.7310.245-0.6373.4483.07
2019-06-2018.810.3110.3744.1643.09
2019-06-211910.3401.0641.8623.10
2019-06-2418.710.380-1.5792.5793.11
2019-06-2518.3910.439-1.6583.8503.13
2019-06-2618.4110.4910.1093.3713.15
2019-06-2718.4910.5280.4352.3903.16
2019-06-2817.9910.570-2.7042.8123.17
2019-07-0119.410.6787.8386.6703.20
2019-07-0219.710.7561.5464.7423.23
2019-07-0319.7410.7970.2032.4873.24
2019-07-0419.9710.8561.1653.5973.26
2019-07-0520.8810.9844.5577.3113.30
2019-07-0820.0411.097-4.0236.8013.33
2019-07-0919.8911.140-0.7492.5953.34
2019-07-1020.4511.2012.8153.5703.36
2019-07-1120.1311.281-1.5654.7923.38
2019-07-1219.8911.336-1.1923.2793.40
2019-07-1520.2611.4221.8605.0783.43
2019-07-1618.9711.557-6.3678.5883.47
2019-07-1718.711.592-1.4232.2143.48
2019-07-1818.1211.653-3.1024.0643.50
2019-07-1918.2911.7060.9383.4773.51
2019-07-2218.511.7591.1483.4453.53
2019-07-2319.1311.8263.4054.1623.55
2019-07-2419.5611.8772.2483.1363.56
2019-07-2519.1911.925-1.8923.0163.58
2019-07-2618.9811.953-1.0941.7723.59
2019-07-2919.2511.9931.4232.4763.60
2019-07-301912.025-1.2992.0263.61
2019-07-3118.6812.052-1.6841.7373.62
2019-08-0118.5712.099-0.5893.0513.63
2019-08-0218.3912.171-0.9694.6853.65
2019-08-0518.0712.222-1.7403.3713.67
2019-08-0617.5512.288-2.8784.5383.69
2019-08-0717.212.357-1.9944.8433.71
2019-08-0817.0612.390-0.8142.3263.72
2019-08-0916.9212.425-0.8212.4623.73
2019-08-1217.1412.4451.3001.3593.73
2019-08-1316.9112.473-1.3422.0423.74
2019-08-1417.0312.5030.7102.0703.75
2019-08-1516.9712.558-0.3523.8763.77
2019-08-1616.8812.577-0.5301.4143.77
2019-08-1917.5612.6434.0284.5023.79
2019-08-2017.4212.673-0.7972.0503.80
2019-08-2117.1312.712-1.6652.6983.81
2019-08-2217.0812.745-0.2922.3353.82
2019-08-2316.9112.777-0.9952.2833.83
2019-08-2616.8412.829-0.4143.7263.85
2019-08-2716.8412.8650.0002.5533.86
2019-08-2816.6912.889-0.8911.7223.87
2019-08-2916.5912.912-0.5991.6783.87
2019-08-3015.8712.996-4.3406.3293.90
2019-09-0216.2813.0412.5833.3403.91
2019-09-0316.1713.075-0.6762.5183.92
2019-09-0416.0913.101-0.4951.9173.93
2019-09-0516.6913.1853.7296.0293.96
2019-09-0616.5713.229-0.7193.1763.97
2019-09-0917.1613.2903.5614.2853.99
2019-09-1017.1513.320-0.0582.0984.00
2019-09-1117.2413.3530.5252.3324.01
2019-09-1217.1913.371-0.2901.2184.01
2019-09-1617.1913.4040.0002.3274.02
2019-09-1716.913.440-1.6872.5604.03
2019-09-1817.0213.4600.7101.4204.04
2019-09-1916.9413.489-0.4702.0564.05
2019-09-2017.4613.5603.0704.8414.07
2019-09-2316.8313.637-3.6085.4984.09
2019-09-2416.6313.667-1.1882.1984.10
2019-09-2516.2813.699-2.1052.3454.11
2019-09-2616.213.722-0.4911.7204.12
2019-09-2716.2713.7430.4321.4814.12
2019-09-3016.1313.762-0.8601.4144.13
2019-10-0816.3713.7881.4881.9224.14
2019-10-0917.0813.8814.3376.5364.16
2019-10-1017.0713.925-0.0593.1034.18
2019-10-1116.613.969-2.7533.1634.19
2019-10-1416.713.9910.6021.5664.20
2019-10-1516.8714.0421.0183.6534.21
2019-10-1616.4414.094-2.5493.7944.23
2019-10-1716.2714.124-1.0342.2514.24
2019-10-1816.1414.149-0.7991.8444.24
2019-10-2116.1714.1670.1861.3014.25
2019-10-2216.2114.1880.2471.6084.26
2019-10-2316.2514.2080.2471.4194.26
2019-10-2416.6814.2662.6464.1854.28
2019-10-2516.7914.2880.6591.6194.29
2019-10-2816.8314.3480.2384.2294.30
2019-10-2916.4214.388-2.4362.9114.32
2019-10-3016.4314.4180.0612.1924.33
2019-10-3116.2614.442-1.0351.8264.33
2019-11-0116.6614.4792.4602.6454.34
2019-11-0416.5414.500-0.7201.5014.35
2019-11-0517.114.5643.3864.5344.37
2019-11-061714.614-0.5853.5094.38
2019-11-0717.1514.6500.8822.5294.40
2019-11-0816.9614.685-1.1082.4494.41
2019-11-1116.3114.737-3.8333.8334.42
2019-11-1216.2114.765-0.6132.0854.43
2019-11-1315.5314.846-4.1956.2314.45
2019-11-1415.4614.872-0.4512.0614.46
2019-11-1515.3214.906-0.9062.6524.47
2019-11-1815.3514.9250.1961.5014.48
2019-11-1915.6914.9542.2152.2154.49
2019-11-2015.3314.996-2.2943.2504.50
2019-11-2115.1915.013-0.9131.3704.50
2019-11-2215.3615.0491.1192.7654.51
2019-11-2515.6215.0981.6933.7764.53
2019-11-2615.4515.131-1.0882.6254.54
2019-11-2715.8715.2022.7185.3074.56
2019-11-2815.9815.2280.6931.9534.57
2019-11-2916.0215.2510.2501.7524.58
2019-12-0215.7815.285-1.4982.5594.59
2019-12-0315.5915.323-1.2042.9154.60
2019-12-0415.7215.3550.8342.5024.61
2019-12-0516.1415.3932.6722.7994.62
2019-12-0616.9315.4904.8956.8774.65
2019-12-0917.8815.5795.6115.9664.67
2019-12-1017.9815.6120.5592.1814.68
2019-12-1117.9915.6420.0562.0584.69
2019-12-1218.1915.6791.1122.3904.70
2019-12-1318.2915.7160.5502.4194.71
2019-12-1618.4815.7741.0393.7734.73
2019-12-1718.2715.859-1.1365.5744.76
2019-12-1818.2515.915-0.1093.7224.77
2019-12-1917.9315.957-1.7532.7954.79
2019-12-2017.5816.007-1.9523.4024.80
2019-12-2316.8916.059-3.9253.6974.82
2019-12-2417.1816.1021.7173.0204.83
2019-12-2517.6816.1852.9105.6464.86
2019-12-2617.9816.2391.6973.5634.87
2019-12-2717.4916.303-2.7254.4494.89
2019-12-3017.4316.369-0.3434.5174.91
2019-12-3117.1616.417-1.5493.3854.93
2020-01-0217.8716.4834.1384.3714.94
2020-01-031816.5280.7273.0224.96
2020-01-0619.316.6877.2229.8895.01
2020-01-0719.3416.7550.2074.2495.03
2020-01-0820.0516.8633.6716.4635.06
2020-01-0919.8716.934-0.8984.2895.08
2020-01-1019.5216.984-1.7613.0705.10
2020-01-1321.4717.1079.9906.8655.13
2020-01-1421.1417.177-1.5373.9595.15
2020-01-1521.717.2782.6495.5825.18
2020-01-1621.6617.362-0.1844.6545.21
2020-01-1723.1817.5777.01811.1275.27
2020-01-2024.1117.6984.0126.0405.31
2020-01-2123.3417.784-3.1944.4385.34
2020-01-2224.9817.9907.0279.8975.40
2020-01-2325.0118.1990.12010.0085.46
2020-02-0322.5118.255-9.9962.9595.48
2020-02-0424.7618.4199.9967.9525.53
2020-02-0526.0618.6085.2508.7245.58
2020-02-0626.3418.7541.0746.6395.63
2020-02-0725.618.843-2.8094.1765.65
2020-02-1026.9419.0025.2347.0705.70
2020-02-1125.7819.113-4.3065.1975.73
2020-02-1225.9719.1960.7373.8405.76
2020-02-1325.1619.284-3.1194.1595.79
2020-02-1424.919.398-1.0335.5255.82
2020-02-1725.9319.5544.1377.2295.87
2020-02-1826.0119.6410.3094.0115.89
2020-02-1924.8819.798-4.3447.5745.94
2020-02-2025.0219.8750.5633.6585.96
2020-02-2125.4119.9801.5594.9965.99
2020-02-2424.9120.035-1.9682.6376.01
2020-02-2524.9820.2200.2818.8726.07
2020-02-2623.2720.333-6.8455.8456.10
2020-02-2723.1320.400-0.6023.4816.12
2020-02-2821.5820.511-6.7016.1826.15
2020-03-0222.2820.5743.2443.3836.17
2020-03-0322.6120.6891.4816.1046.21
2020-03-0422.6820.7720.3104.3796.23
2020-03-0523.3820.8793.0865.5116.26
2020-03-0623.2320.968-0.6424.5776.29
2020-03-0922.6821.088-2.3686.3286.33
2020-03-1024.0221.2465.9087.8926.37
2020-03-1124.0121.359-0.0425.6626.41
2020-03-1222.9821.464-4.2905.4986.44
2020-03-1322.5621.608-1.8287.6596.48
2020-03-1620.321.794-10.01810.9936.54
2020-03-1720.1121.939-0.9368.6216.58
2020-03-1821.2722.1025.7689.2496.63
2020-03-1921.2322.193-0.1885.1256.66
2020-03-2020.9822.321-1.1787.3016.70
2020-03-2319.8422.382-5.4343.7186.71
2020-03-2420.5222.4933.4276.5026.75
2020-03-2521.3422.5533.9963.3636.77
2020-03-2620.3422.640-4.6865.1086.79
2020-03-2720.0622.715-1.3774.4746.81
2020-03-3019.722.822-1.7956.5306.85
2020-03-3119.522.891-1.0154.2646.87
2020-04-0119.9822.9872.4625.7446.90
2020-04-0220.723.0893.6045.9566.93
2020-04-0320.1423.143-2.7053.1886.94
2020-04-0720.7623.1923.0782.8306.96
2020-04-0820.2623.228-2.4082.1196.97
2020-04-0920.3823.2650.5922.2216.98
2020-04-1020.5723.3610.9325.5457.01
2020-04-1318.5123.463-10.0156.6607.04
2020-04-1419.4523.6045.0788.6987.08
2020-04-1519.2623.650-0.9772.8287.09
2020-04-1619.8523.7573.0636.4907.13
2020-04-1719.523.823-1.7634.0817.15
2020-04-2019.6423.8530.7181.7957.16
2020-04-2119.223.899-2.2402.9027.17
2020-04-2219.4823.9611.4583.8027.19
2020-04-2319.2224.009-1.3353.0297.20
2020-04-2418.9124.072-1.6133.9547.22
2020-04-2718.8824.115-0.1592.7507.23
2020-04-2818.9824.1980.5305.2447.26
2020-04-2918.2524.277-3.8465.2167.28
2020-04-3019.4224.4016.4117.6717.32
2020-05-0620.0224.4533.0903.0907.34
2020-05-0719.5924.503-2.1483.0477.35
2020-05-0819.9324.5701.7364.0337.37
2020-05-1119.8524.616-0.4012.8107.38
2020-05-1219.7124.652-0.7052.2177.40
2020-05-1320.0524.7151.7253.7547.41
2020-05-1420.424.8241.7466.3847.45
2020-05-1520.3724.879-0.1473.2847.46
2020-05-1820.424.9390.1473.4867.48
2020-05-1920.1324.989-1.3242.9907.50
2020-05-2020.5125.0731.8884.9187.52
2020-05-2121.2925.1853.8036.2907.56
2020-05-2220.6725.279-2.9125.4967.58
2020-05-2520.1325.347-2.6124.0647.60
2020-05-2620.5125.3801.8881.8887.61
2020-05-2719.8525.434-3.2183.3157.63
2020-05-2819.6725.493-0.9073.5777.65
2020-05-2919.4825.571-0.9664.8307.67
2020-06-0120.125.6323.1833.5937.69
2020-06-0220.2225.6890.5973.3837.71
2020-06-0320.1625.727-0.2972.2757.72
2020-06-0420.8125.8293.2245.9037.75
2020-06-0520.625.876-1.0092.7397.76
2020-06-0820.3825.938-1.0683.6417.78
2020-06-0921.0626.0173.3374.5147.81
2020-06-1021.3626.0661.4252.7077.82
2020-06-1121.6326.1461.2644.4487.84
2020-06-1221.9726.2581.5726.1497.88
2020-06-1521.8926.325-0.3643.6417.90
2020-06-1622.826.4004.1573.9747.92
2020-06-1722.0126.490-3.4654.8687.95
2020-06-1821.8926.529-0.5452.1817.96
2020-06-1922.0726.5710.8222.2847.97
2020-06-2221.7726.637-1.3593.6257.99
2020-06-2321.6126.684-0.7352.6188.01
2020-06-2421.5126.766-0.4634.5818.03
2020-06-292126.844-2.3714.4178.05
2020-06-3020.9226.886-0.3812.4298.07
2020-07-0121.5826.9373.1552.8208.08
2020-07-0221.6726.9860.4172.7348.10
2020-07-0321.8627.0350.8772.6778.11
2020-07-0622.827.1144.3004.1638.13
2020-07-0723.4427.2282.8075.8338.17
2020-07-0823.8827.2911.8773.1578.19
2020-07-0924.0327.3700.6283.9788.21
2020-07-1023.9227.452-0.4584.0788.24
2020-07-1325.2127.5945.3936.7738.28
2020-07-1423.7127.762-5.9508.4898.33
2020-07-1523.227.844-2.1514.2608.35
2020-07-1622.0427.981-5.0007.4578.39
2020-07-1721.828.071-1.0894.9468.42
2020-07-2022.1728.1471.6974.1288.44
2020-07-2122.2528.1980.3612.7518.46
2020-07-2222.1128.259-0.6293.2818.48
2020-07-2321.728.358-1.8545.5188.51
2020-07-2420.6128.507-5.0238.6648.55
2020-07-2720.3228.586-1.4074.6588.58
2020-07-2820.5728.6531.2303.8888.60
2020-07-2920.9128.7161.6533.6468.61
2020-07-3020.7928.761-0.5742.5828.63
2020-07-3121.0528.8151.2513.0788.64
2020-08-0321.5828.8632.5182.6608.66
2020-08-0421.528.918-0.3713.0588.68
2020-08-0521.1828.961-1.4882.4658.69
2020-08-0620.9329.033-1.1804.1088.71
2020-08-0720.4829.108-2.1504.3968.73
2020-08-1020.5429.1600.2933.0278.75
2020-08-1120.3629.209-0.8762.9218.76
2020-08-1220.0429.276-1.5723.9788.78
2020-08-1320.0229.311-0.1002.1468.79
2020-08-1420.2129.3430.9491.8988.80
2020-08-1720.5129.3771.4841.9798.81
2020-08-1820.3429.399-0.8291.2688.82
2020-08-1920.4629.4600.5903.5898.84
2020-08-2019.7329.518-3.5683.5198.86
2020-08-2120.1729.5552.2302.2308.87
2020-08-2420.9429.6273.8184.1158.89
2020-08-2520.7729.666-0.8122.2458.90
2020-08-2620.1729.754-2.8895.2488.93
2020-08-2720.9529.8553.8675.8018.96
2020-08-2821.0529.8970.4772.3878.97
2020-08-3120.6129.947-2.0902.8988.98
2020-09-0120.4930.007-0.5823.5429.00
2020-09-0221.530.1194.9296.2479.04
2020-09-0320.9830.188-2.4193.9079.06
2020-09-0420.430.227-2.7652.2889.07
2020-09-072030.278-1.9613.0889.08
2020-09-0820.1330.3280.6503.0009.10
2020-09-0919.3530.391-3.8753.8759.12
2020-09-1018.0130.534-6.9259.5099.16
2020-09-1118.4430.6352.3886.6079.19
2020-09-1418.6530.6861.1393.2549.21
2020-09-1518.4230.725-1.2332.5749.22
2020-09-1618.2730.761-0.8142.3899.23
2020-09-1718.5530.8211.5333.8319.25
2020-09-1818.6530.8470.5391.6719.25
2020-09-2118.6230.911-0.1614.1299.27
2020-09-2218.1630.954-2.4702.8469.29
2020-09-2318.1931.0010.1653.1399.30
2020-09-2417.5531.056-3.5183.7389.32
2020-09-2517.4431.092-0.6272.4509.33
2020-09-2817.2531.122-1.0892.1229.34
2020-09-2917.831.2073.1885.7399.36
2020-09-3017.6531.245-0.8432.5849.37
2020-10-0918.1231.2742.6631.8709.38
2020-10-1219.631.3388.1683.9749.40
2020-10-1319.5231.372-0.4082.0929.41
2020-10-1419.8831.4411.8444.1509.43
2020-10-1519.3931.525-2.4655.1819.46
2020-10-1618.9831.569-2.1142.7859.47
2020-10-1918.7231.627-1.3703.6889.49
2020-10-2019.8931.7436.2507.0519.52
2020-10-2119.6631.795-1.1563.1679.54
2020-10-2219.4631.838-1.0172.6459.55
2020-10-2319.5131.9080.2574.2659.57
2020-10-2621.3932.1349.63612.7119.64
2020-10-2720.7532.202-2.9923.9279.66
2020-10-2821.2732.2992.5065.4949.69
2020-10-2920.3332.373-4.4194.3259.71
2020-10-3021.6832.5486.6409.6909.76
2020-11-0222.6732.7164.5668.9029.81
2020-11-0322.232.827-2.0735.9999.85
2020-11-0422.4232.9190.9914.9559.88
2020-11-0523.7833.0386.0665.9779.91
2020-11-0623.2833.168-2.1036.7289.95
2020-11-0923.6633.2771.6325.4989.98
2020-11-1022.1833.397-6.2556.50910.02
2020-11-1121.0833.495-4.9595.54610.05
2020-11-1220.8333.538-1.1862.51410.06
2020-11-1321.1433.6021.4883.64910.08
2020-11-1621.1433.6660.0003.59510.10
2020-11-1721.6433.7502.3654.68310.13
2020-11-1821.7833.8090.6473.23510.14
2020-11-1921.1533.874-2.8933.67310.16
2020-11-2022.5534.0436.6199.03110.21
2020-11-2323.5334.1514.3465.49910.25
2020-11-2425.7934.3019.6056.97010.29
2020-11-2525.2734.415-2.0165.42810.32
2020-11-2625.9434.5772.6517.47910.37
2020-11-2726.0934.7040.5785.86010.41
2020-11-3025.7634.802-1.2654.52310.44
2020-12-0126.3534.9462.2906.56110.48
2020-12-0225.8335.058-1.9735.23710.52
2020-12-0326.4435.1752.3625.30410.55
2020-12-0425.9735.246-1.7783.29010.57
2020-12-0726.0235.3120.1933.04210.59
2020-12-0825.635.435-1.6145.72610.63
2020-12-0925.2435.525-1.4064.29710.66
2020-12-1025.2935.6230.1984.67510.69
2020-12-1124.7835.716-2.0174.46810.71
2020-12-1425.0435.8151.0494.76210.74
2020-12-1524.8235.906-0.8794.39310.77
2020-12-1624.6335.990-0.7664.11010.80
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎