深南电路融券券源 深南电路专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	46.23	0	0	0	0
2018-11-27	46.83	0.100	1.298	2.552	0.03
2018-11-28	48.44	0.294	3.438	4.805	0.09
2018-11-29	45.7	0.532	-5.656	6.255	0.16
2018-11-30	45.46	0.674	-0.525	3.764	0.20
2018-12-03	49.45	0.925	8.777	6.071	0.28
2018-12-04	49.04	1.018	-0.829	2.285	0.31
2018-12-05	48.15	1.076	-1.815	1.448	0.32
2018-12-06	43.38	1.357	-9.907	7.767	0.41
2018-12-07	43.24	1.465	-0.323	2.997	0.44
2018-12-10	43.96	1.619	1.665	4.209	0.49
2018-12-11	43.86	1.717	-0.227	2.684	0.52
2018-12-12	43.86	1.788	0.000	1.938	0.54
2018-12-13	44.68	1.902	1.870	3.055	0.57
2018-12-14	43.83	2.014	-1.902	3.089	0.60
2018-12-17	44.06	2.141	0.525	3.445	0.64
2018-12-18	43.37	2.224	-1.566	2.292	0.67
2018-12-19	43.98	2.304	1.407	2.190	0.69
2018-12-20	44.28	2.365	0.682	1.660	0.71
2018-12-21	44.48	2.426	0.452	1.626	0.73
2018-12-24	46.43	2.607	4.384	4.699	0.78
2018-12-25	47.1	2.774	1.443	4.243	0.83
2018-12-26	46.15	2.875	-2.017	2.633	0.86
2018-12-27	45.14	3.055	-2.189	4.767	0.92
2018-12-28	46.45	3.236	2.902	4.696	0.97
2019-01-02	45.36	3.356	-2.347	3.165	1.01
2019-01-03	43.46	3.559	-4.189	5.600	1.07
2019-01-04	44.27	3.723	1.864	4.464	1.12
2019-01-07	46.03	3.881	3.976	4.111	1.16
2019-01-08	49.24	4.038	6.974	3.824	1.21
2019-01-09	49.57	4.177	0.670	3.371	1.25
2019-01-10	49.64	4.327	0.141	3.611	1.30
2019-01-11	49.44	4.576	-0.403	6.044	1.37
2019-01-14	49.49	4.732	0.101	3.803	1.42
2019-01-15	49.92	4.901	0.869	4.061	1.47
2019-01-16	51.05	5.097	2.264	4.607	1.53
2019-01-17	50.1	5.177	-1.861	1.900	1.55
2019-01-18	53.06	5.550	5.908	8.443	1.67
2019-01-21	53.73	5.782	1.263	5.183	1.73
2019-01-22	52.72	5.960	-1.880	4.039	1.79
2019-01-23	54.05	6.172	2.523	4.723	1.85
2019-01-24	54.73	6.361	1.258	4.144	1.91
2019-01-25	54.38	6.480	-0.640	2.613	1.94
2019-01-28	55.25	6.713	1.600	5.075	2.01
2019-01-29	54.76	6.841	-0.887	2.805	2.05
2019-01-30	53.02	7.111	-3.178	6.099	2.13
2019-01-31	54.55	7.295	2.886	4.055	2.19
2019-02-01	58.43	7.690	7.113	8.103	2.31
2019-02-11	59.79	7.883	2.328	3.885	2.37
2019-02-12	59.24	8.027	-0.920	2.910	2.41
2019-02-13	59.11	8.213	-0.219	3.781	2.46
2019-02-14	59.35	8.335	0.406	2.453	2.50
2019-02-15	57.96	8.462	-2.342	2.645	2.54
2019-02-18	63.02	8.976	8.730	9.783	2.69
2019-02-19	60.97	9.229	-3.253	4.983	2.77
2019-02-20	61.63	9.435	1.082	4.002	2.83
2019-02-21	60.58	9.791	-1.704	7.058	2.94
2019-02-22	64.1	10.177	5.810	7.230	3.05
2019-02-25	70.63	10.577	10.187	6.786	3.17
2019-02-26	66.86	10.858	-5.338	5.040	3.26
2019-02-27	66.9	11.081	0.060	4.008	3.32
2019-02-28	67.66	11.307	1.136	4.006	3.39
2019-03-01	68.09	11.505	0.636	3.488	3.45
2019-03-04	68.17	11.831	0.117	5.742	3.55
2019-03-05	69.11	12.052	1.379	3.829	3.62
2019-03-06	69.22	12.258	0.159	3.574	3.68
2019-03-07	66.11	12.571	-4.493	5.692	3.77
2019-03-08	69.14	13.336	4.583	13.266	4.00
2019-03-11	75.82	13.940	9.662	9.560	4.18
2019-03-12	76.48	14.221	0.870	4.418	4.27
2019-03-13	68.7	14.665	-10.173	7.754	4.40
2019-03-14	70.04	14.929	1.951	4.527	4.48
2019-03-15	69.46	15.178	-0.828	4.298	4.55
2019-03-18	71.55	15.458	3.009	4.693	4.64
2019-03-19	70.79	15.674	-1.062	3.662	4.70
2019-03-20	69.32	15.903	-2.077	3.955	4.77
2019-03-21	70.1	16.145	1.125	4.155	4.84
2019-03-22	70.1	16.383	0.000	4.066	4.91
2019-03-25	69.42	16.596	-0.970	3.695	4.98
2019-03-26	65.76	16.992	-5.272	7.217	5.10
2019-03-27	67.07	17.346	1.992	6.326	5.20
2019-03-28	69.51	17.821	3.638	8.200	5.35
2019-03-29	72.79	18.317	4.719	8.186	5.50
2019-04-01	76.86	18.677	5.591	5.619	5.60
2019-04-02	75.36	18.920	-1.952	3.864	5.68
2019-04-03	74.23	19.115	-1.499	3.158	5.73
2019-04-04	73.43	19.311	-1.078	3.206	5.79
2019-04-08	71.67	19.634	-2.397	5.407	5.89
2019-04-09	72.6	19.850	1.298	3.572	5.96
2019-04-10	71.29	20.033	-1.804	3.072	6.01
2019-04-11	68.38	20.317	-4.082	4.994	6.10
2019-04-12	68.67	20.456	0.424	2.428	6.14
2019-04-15	67.04	20.816	-2.374	6.437	6.24
2019-04-16	73	21.475	8.890	10.829	6.44
2019-04-17	72.38	21.638	-0.849	2.712	6.49
2019-04-18	72.26	21.848	-0.166	3.482	6.55
2019-04-19	73.54	22.028	1.771	2.948	6.61
2019-04-22	72.78	22.331	-1.033	4.990	6.70
2019-04-23	70.89	22.666	-2.597	5.661	6.80
2019-04-24	71.23	22.851	0.480	3.118	6.86
2019-04-25	70.4	23.119	-1.165	4.577	6.94
2019-04-26	70.56	23.315	0.227	3.324	6.99
2019-04-29	69.21	23.552	-1.913	4.124	7.07
2019-04-30	68.88	23.743	-0.477	3.323	7.12
2019-05-06	61.87	23.953	-10.177	4.080	7.19
2019-05-07	61.18	24.248	-1.115	5.770	7.27
2019-05-08	62.44	24.606	2.059	6.881	7.38
2019-05-09	62.18	24.812	-0.416	3.972	7.44
2019-05-10	66.65	25.272	7.189	8.282	7.58
2019-05-13	67.15	25.434	0.750	2.911	7.63
2019-05-14	66.32	25.581	-1.236	2.651	7.67
2019-05-15	68.18	25.720	2.805	2.443	7.72
2019-05-16	64.33	26.046	-5.647	6.087	7.81
2019-05-17	62.11	26.380	-3.451	6.451	7.91
2019-05-20	55.96	26.900	-9.902	11.158	8.07
2019-05-21	56.34	27.107	0.679	4.414	8.13
2019-05-22	56.92	27.332	1.029	4.739	8.20
2019-05-23	53.96	27.664	-5.200	7.379	8.30
2019-05-24	53.21	27.801	-1.390	3.095	8.34
2019-05-27	55.93	28.104	5.112	6.503	8.43
2019-05-28	55.3	28.208	-1.126	2.253	8.46
2019-05-29	56.11	28.381	1.465	3.689	8.51
2019-05-30	55.01	28.575	-1.960	4.242	8.57
2019-05-31	54.98	28.680	-0.055	2.290	8.60
2019-06-03	58.55	29.155	6.493	9.731	8.75
2019-06-04	59.26	29.384	1.213	4.646	8.82
2019-06-05	60.43	29.568	1.974	3.645	8.87
2019-06-06	56.54	29.927	-6.437	7.629	8.98
2019-06-10	59.53	30.176	5.288	5.005	9.05
2019-06-11	60.81	30.438	2.150	5.174	9.13
2019-06-12	60.86	30.631	0.082	3.815	9.19
2019-06-13	60.39	30.754	-0.772	2.448	9.23
2019-06-14	58.55	30.986	-3.047	4.752	9.30
2019-06-17	58.19	31.096	-0.615	2.272	9.33
2019-06-18	58.44	31.217	0.430	2.475	9.37
2019-06-19	61.67	31.341	5.527	2.413	9.40
2019-06-20	61.99	31.508	0.519	3.243	9.45
2019-06-21	63.44	31.675	2.339	3.146	9.50
2019-06-24	62.41	31.825	-1.624	2.885	9.55
2019-06-25	62.41	31.944	0.000	2.291	9.58
2019-06-26	64.42	32.262	3.221	5.929	9.68
2019-06-27	70.94	32.457	10.121	3.291	9.74
2019-06-28	71.98	32.878	1.466	7.020	9.86
2019-07-01	76.12	33.314	5.752	6.877	9.99
2019-07-02	74.54	33.535	-2.076	3.560	10.06
2019-07-03	74.16	33.707	-0.510	2.777	10.11
2019-07-04	73.44	33.928	-0.971	3.614	10.18
2019-07-05	73.49	34.023	0.068	1.552	10.21
2019-07-08	74.64	34.301	1.565	4.463	10.29
2019-07-09	72.04	34.491	-3.483	3.162	10.35
2019-07-10	72.3	34.669	0.361	2.957	10.40
2019-07-11	73.89	34.896	2.199	3.693	10.47
2019-07-12	72.17	35.169	-2.328	4.534	10.55
2019-07-15	74.16	35.594	2.757	6.887	10.68
2019-07-16	76.14	35.930	2.670	5.286	10.78
2019-07-17	75.25	36.071	-1.169	2.259	10.82
2019-07-18	74.19	36.280	-1.409	3.375	10.88
2019-07-19	73.75	36.424	-0.593	2.345	10.93
2019-07-22	74.22	36.699	0.637	4.447	11.01
2019-07-23	75.61	36.893	1.873	3.072	11.07
2019-07-24	78.99	37.254	4.470	5.489	11.18
2019-07-25	80.89	37.687	2.405	6.419	11.31
2019-07-26	80.82	37.832	-0.087	2.151	11.35
2019-07-29	83.61	38.239	3.452	5.840	11.47
2019-07-30	82.21	38.382	-1.674	2.093	11.51
2019-07-31	83.36	38.545	1.399	2.348	11.56
2019-08-01	82.04	38.785	-1.583	3.515	11.64
2019-08-02	80.56	39.248	-1.804	6.887	11.77
2019-08-05	78.71	39.553	-2.296	4.655	11.87
2019-08-06	78.86	40.026	0.191	7.204	12.01
2019-08-07	77.04	40.262	-2.308	3.665	12.08
2019-08-08	81.04	40.680	5.192	6.192	12.20
2019-08-09	81.68	41.142	0.790	6.787	12.34
2019-08-12	88.36	41.673	8.178	7.211	12.50
2019-08-13	87.42	41.874	-1.064	2.761	12.56
2019-08-14	86.32	42.388	-1.258	7.149	12.72
2019-08-15	85.34	42.920	-1.135	7.484	12.88
2019-08-16	84.06	43.120	-1.500	2.847	12.94
2019-08-19	90.25	43.741	7.364	8.256	13.12
2019-08-20	90.63	43.979	0.421	3.158	13.19
2019-08-21	94.32	44.514	4.071	6.808	13.35
2019-08-22	92.31	44.854	-2.131	4.411	13.46
2019-08-23	92.81	45.138	0.542	3.672	13.54
2019-08-26	93.47	45.593	0.711	5.851	13.68
2019-08-27	93.75	45.814	0.300	2.824	13.74
2019-08-28	92.51	45.909	-1.323	1.227	13.77
2019-08-29	96.65	46.330	4.475	5.232	13.90
2019-08-30	93.38	46.852	-3.383	6.705	14.06
2019-09-02	97.04	47.307	3.919	5.633	14.19
2019-09-03	99.98	47.624	3.030	3.803	14.29
2019-09-04	98.51	47.909	-1.470	3.471	14.37
2019-09-05	99.37	48.352	0.873	5.350	14.51
2019-09-06	100.04	48.717	0.674	4.378	14.62
2019-09-09	107.09	49.520	7.047	8.996	14.86
2019-09-10	105.91	49.982	-1.102	5.239	14.99
2019-09-11	109.93	50.666	3.796	7.469	15.20
2019-09-12	107.01	51.189	-2.656	5.858	15.36
2019-09-16	107.16	51.533	0.140	3.859	15.46
2019-09-17	106.79	51.759	-0.345	2.538	15.53
2019-09-18	106.04	52.202	-0.702	5.010	15.66
2019-09-19	109.81	52.564	3.555	3.961	15.77
2019-09-20	112.09	52.910	2.076	3.697	15.87
2019-09-23	116.82	53.460	4.220	5.647	16.04
2019-09-24	115.64	53.776	-1.010	3.287	16.13
2019-09-25	113	54.243	-2.283	4.955	16.27
2019-09-26	107.11	54.879	-5.212	7.124	16.46
2019-09-27	110.68	55.286	3.333	4.416	16.59
2019-09-30	107.04	55.804	-3.289	5.810	16.74
2019-10-08	99.34	56.783	-7.194	11.818	17.03
2019-10-09	103.61	57.324	4.298	6.271	17.20
2019-10-10	106.32	57.699	2.616	4.227	17.31
2019-10-11	114.54	58.372	7.731	7.054	17.51
2019-10-14	113.91	58.655	-0.550	2.977	17.60
2019-10-15	107.03	59.073	-6.040	4.688	17.72
2019-10-16	107.54	59.431	0.477	3.999	17.83
2019-10-17	110.86	59.819	3.087	4.203	17.95
2019-10-18	107.98	60.137	-2.598	3.527	18.04
2019-10-21	107.04	60.532	-0.871	4.427	18.16
2019-10-22	107.97	60.786	0.869	2.831	18.24
2019-10-23	107.54	61.073	-0.398	3.195	18.32
2019-10-24	105.95	61.326	-1.479	2.873	18.40
2019-10-25	108.38	61.614	2.294	3.181	18.48
2019-10-28	111.64	62.138	3.008	5.638	18.64
2019-10-29	106.28	62.651	-4.801	5.786	18.80
2019-10-30	106.48	62.937	0.188	3.227	18.88
2019-10-31	105.49	63.172	-0.930	2.677	18.95
2019-11-01	105.22	63.368	-0.256	2.237	19.01
2019-11-04	108.18	63.743	2.813	4.153	19.12
2019-11-05	109.32	63.959	1.054	2.376	19.19
2019-11-06	110.54	64.327	1.116	3.988	19.30
2019-11-07	110.54	64.660	0.000	3.619	19.40
2019-11-08	110.52	64.887	-0.018	2.461	19.47
2019-11-11	108.28	65.101	-2.027	2.380	19.53
2019-11-12	108.25	65.481	-0.028	4.211	19.64
2019-11-13	109.88	65.811	1.506	3.603	19.74
2019-11-14	115.74	66.474	5.333	6.871	19.94
2019-11-15	116.97	66.856	1.063	3.923	20.06
2019-11-18	113.91	67.203	-2.616	3.651	20.16
2019-11-19	115.11	67.493	1.053	3.029	20.25
2019-11-20	114.18	67.907	-0.808	4.352	20.37
2019-11-21	113.68	68.146	-0.438	2.522	20.44
2019-11-22	108.52	68.791	-4.539	7.134	20.64
2019-11-25	100.95	69.506	-6.976	8.496	20.85
2019-11-26	102.66	69.773	1.694	3.120	20.93
2019-11-27	102.64	70.070	-0.019	3.468	21.02
2019-11-28	102.53	70.209	-0.107	1.627	21.06
2019-11-29	103.53	70.511	0.975	3.501	21.15
2019-12-02	103.36	70.766	-0.164	2.965	21.23
2019-12-03	103.88	71.101	0.503	3.870	21.33
2019-12-04	101.39	71.286	-2.397	2.185	21.39
2019-12-05	103.34	71.542	1.923	2.969	21.46
2019-12-06	102.71	71.717	-0.610	2.051	21.52
2019-12-09	104.09	71.868	1.344	1.743	21.56
2019-12-10	104.18	72.094	0.086	2.594	21.63
2019-12-11	106.84	72.383	2.553	3.254	21.71
2019-12-12	104.9	72.599	-1.816	2.471	21.78
2019-12-13	104.75	72.863	-0.143	3.022	21.86
2019-12-16	108.56	73.190	3.637	3.618	21.96
2019-12-17	109.86	73.453	1.197	2.865	22.04
2019-12-18	107.14	73.691	-2.476	2.667	22.11
2019-12-19	105.46	73.884	-1.568	2.193	22.17
2019-12-20	105.02	74.070	-0.417	2.134	22.22
2019-12-23	99.66	74.407	-5.104	4.056	22.32
2019-12-24	100.37	74.525	0.712	1.415	22.36
2019-12-25	101.16	74.709	0.787	2.172	22.41
2019-12-26	101.41	74.886	0.247	2.106	22.47
2019-12-27	99.27	75.146	-2.110	3.136	22.54
2019-12-30	100.87	75.552	1.612	4.825	22.67
2019-12-31	100.68	75.690	-0.188	1.646	22.71
2020-01-02	105.36	76.188	4.648	5.671	22.86
2020-01-03	103.51	76.450	-1.756	3.037	22.93
2020-01-06	104.21	76.701	0.676	2.898	23.01
2020-01-07	105.4	76.864	1.142	1.852	23.06
2020-01-08	103.18	77.043	-2.106	2.087	23.11
2020-01-09	106.96	77.345	3.664	3.382	23.20
2020-01-10	109.62	77.634	2.487	3.160	23.29
2020-01-13	120.66	78.585	10.071	9.460	23.58
2020-01-14	122	79.198	1.111	6.033	23.76
2020-01-15	120.78	79.498	-1.000	2.984	23.85
2020-01-16	121.59	79.652	0.671	1.515	23.90
2020-01-17	119.54	79.944	-1.686	2.928	23.98
2020-01-20	122.33	80.385	2.334	4.333	24.12
2020-01-21	121.67	80.728	-0.540	3.376	24.22
2020-01-22	132.24	82.030	8.687	11.819	24.61
2020-01-23	125.96	82.793	-4.749	7.267	24.84
2020-02-03	113.28	82.793	-10.067	0.000	24.84
2020-02-04	117.59	83.892	3.805	11.220	25.17
2020-02-05	116.79	84.445	-0.680	5.681	25.33
2020-02-06	118.47	84.821	1.438	3.810	25.45
2020-02-07	125.96	85.739	6.322	8.745	25.72
2020-02-10	125.46	86.274	-0.397	5.113	25.88
2020-02-11	127.75	86.686	1.825	3.874	26.01
2020-02-12	128.58	87.026	0.650	3.170	26.11
2020-02-13	134.08	87.666	4.277	5.732	26.30
2020-02-14	138.68	88.441	3.431	6.705	26.53
2020-02-17	152.63	89.816	10.059	10.809	26.94
2020-02-18	153.69	90.527	0.694	5.549	27.16
2020-02-19	154.11	91.410	0.273	6.877	27.42
2020-02-20	156.33	91.892	1.441	3.699	27.57
2020-02-21	166.97	93.233	6.806	9.640	27.97
2020-02-24	183.75	95.087	10.050	12.104	28.53
2020-02-25	180.32	97.343	-1.867	15.015	29.20
2020-02-26	162.21	98.497	-10.043	8.540	29.55
2020-02-27	157.11	99.348	-3.144	6.498	29.80
2020-02-28	147.45	100.102	-6.149	6.136	30.03
2020-03-02	162.28	100.976	10.058	6.463	30.29
2020-03-03	158.65	102.343	-2.237	10.340	30.70
2020-03-04	161.82	103.262	1.998	6.814	30.98
2020-03-05	160.61	104.673	-0.748	10.543	31.40
2020-03-06	162.02	105.545	0.878	6.457	31.66
2020-03-09	159.1	106.536	-1.802	7.474	31.96
2020-03-10	175.09	108.224	10.050	11.571	32.47
2020-03-11	175.62	109.227	0.303	6.854	32.77
2020-03-12	178.03	110.042	1.372	5.495	33.01
2020-03-13	183.88	111.715	3.286	10.914	33.51
2020-03-16	170.11	113.575	-7.489	13.123	34.07
2020-03-17	163.16	115.330	-4.086	12.909	34.60
2020-03-18	158.61	116.143	-2.789	6.147	34.84
2020-03-19	161.61	117.938	1.891	13.328	35.38
2020-03-20	149.11	119.321	-7.735	11.132	35.80
2020-03-23	136.19	120.354	-8.665	9.101	36.11
2020-03-24	137.39	121.441	0.881	9.494	36.43
2020-03-25	147.93	122.053	7.672	4.964	36.62
2020-03-26	145.91	122.465	-1.366	3.393	36.74
2020-03-27	145.79	122.946	-0.082	3.961	36.88
2020-03-30	141.69	123.600	-2.812	5.535	37.08
2020-03-31	140.19	124.154	-1.059	4.743	37.25
2020-04-01	141.32	124.730	0.806	4.893	37.42
2020-04-02	149.51	125.672	5.795	7.557	37.70
2020-04-03	147.39	125.982	-1.418	2.522	37.79
2020-04-07	151.45	126.360	2.755	2.999	37.91
2020-04-08	153.82	126.910	1.565	4.292	38.07
2020-04-09	159.94	127.578	3.979	5.012	38.27
2020-04-10	160.54	128.413	0.375	6.240	38.52
2020-04-13	152	129.139	-5.320	5.731	38.74
2020-04-14	160.61	130.005	5.664	6.467	39.00
2020-04-15	158.77	130.568	-1.146	4.259	39.17
2020-04-16	160.83	131.186	1.297	4.610	39.36
2020-04-17	163.6	131.596	1.722	3.009	39.48
2020-04-20	168.07	132.125	2.732	3.771	39.64
2020-04-21	169.24	132.659	0.696	3.790	39.80
2020-04-22	165.48	133.097	-2.222	3.173	39.93
2020-04-23	163.39	133.426	-1.263	2.417	40.03
2020-04-24	160.43	134.074	-1.812	4.847	40.22
2020-04-27	159.6	134.696	-0.517	4.675	40.41
2020-04-28	162.99	135.428	2.124	5.395	40.63
2020-04-29	159.12	135.746	-2.374	2.399	40.72
2020-04-30	165.89	136.500	4.255	5.455	40.95
2020-05-06	174.11	137.555	4.955	7.270	41.27
2020-05-07	176.81	138.174	1.551	4.198	41.45
2020-05-08	182.25	138.726	3.077	3.637	41.62
2020-05-11	178.89	139.354	-1.844	4.214	41.81
2020-05-12	181.54	139.992	1.481	4.215	42.00
2020-05-13	178.35	140.698	-1.757	4.748	42.21
2020-05-14	179.29	141.226	0.527	3.532	42.37
2020-05-15	183.07	142.185	2.108	6.286	42.66
2020-05-18	169.62	143.420	-7.347	8.740	43.03
2020-05-19	171.31	143.872	0.996	3.166	43.16
2020-05-20	169.9	144.355	-0.823	3.415	43.31
2020-05-21	166	144.802	-2.295	3.231	43.44
2020-05-22	161.8	145.412	-2.530	4.518	43.62
2020-05-25	157.3	146.003	-2.781	4.512	43.80
2020-05-26	158	146.421	0.445	3.179	43.93
2020-05-27	151.1	147.017	-4.367	4.728	44.11
2020-05-28	152.28	147.441	0.781	3.342	44.23
2020-05-29	151	147.809	-0.841	2.922	44.34
2020-06-01	157.11	148.374	4.046	4.318	44.51
2020-06-02	157.3	148.637	0.121	2.005	44.59
2020-06-03	156.5	149.025	-0.509	2.975	44.71
2020-06-04	155.53	149.258	-0.620	1.802	44.78
2020-06-05	158.33	149.530	1.800	2.057	44.86
2020-06-08	158.49	149.997	0.101	3.537	45.00
2020-06-09	158.2	150.346	-0.183	2.650	45.10
2020-06-10	153.99	150.725	-2.661	2.952	45.22
2020-06-11	153.41	150.981	-0.377	2.000	45.29
2020-06-12	152.72	151.409	-0.450	3.364	45.42
2020-06-15	150.64	151.705	-1.362	2.357	45.51
2020-06-16	159.8	152.478	6.081	5.809	45.74
2020-06-17	159.45	152.877	-0.219	3.004	45.86
2020-06-18	163.63	153.424	2.622	4.008	46.03
2020-06-19	163.46	153.699	-0.104	2.023	46.11
2020-06-22	162.98	154.029	-0.294	2.429	46.21
2020-06-23	159.34	154.437	-2.233	3.074	46.33
2020-06-24	167.09	155.274	4.864	6.006	46.58
2020-06-29	165.41	155.520	-1.005	1.789	46.66
2020-06-30	167.52	155.852	1.276	2.376	46.76
2020-07-01	168.99	156.398	0.878	3.874	46.92
2020-07-02	166.61	156.726	-1.408	2.367	47.02
2020-07-03	169.02	157.079	1.446	2.503	47.12
2020-07-06	175.98	157.782	4.118	4.792	47.33
2020-07-07	180.67	158.765	2.665	6.535	47.63
2020-07-08	183.59	159.274	1.616	3.321	47.78
2020-07-09	194.1	160.686	5.725	8.731	48.21
2020-07-10	188.05	161.331	-3.117	4.116	48.40
2020-07-13	193.53	161.813	2.914	2.989	48.54
2020-07-14	184.05	162.724	-4.898	5.942	48.82
2020-07-15	173.31	163.666	-5.835	6.520	49.10
2020-07-16	162.66	165.066	-6.145	10.328	49.52
2020-07-17	162.67	165.566	0.006	3.689	49.67
2020-07-20	165.19	166.160	1.549	4.315	49.85
2020-07-21	164.65	166.527	-0.327	2.676	49.96
2020-07-22	164.7	166.902	0.030	2.733	50.07
2020-07-23	160.49	167.512	-2.556	4.560	50.25
2020-07-24	151.5	168.282	-5.602	6.100	50.48
2020-07-27	147.87	168.929	-2.396	5.248	50.68
2020-07-28	147.21	169.364	-0.446	3.550	50.81
2020-07-29	153.73	169.923	4.429	4.361	50.98
2020-07-30	152.61	170.276	-0.729	2.771	51.08
2020-07-31	154.14	170.738	1.003	3.604	51.22
2020-08-03	158.65	171.127	2.926	2.939	51.34
2020-08-04	157	171.528	-1.040	3.063	51.46
2020-08-05	159.05	172.123	1.306	4.490	51.64
2020-08-06	156.04	172.477	-1.892	2.722	51.74
2020-08-07	150.91	173.094	-3.288	4.903	51.93
2020-08-10	151.67	173.435	0.504	2.704	52.03
2020-08-11	148.64	173.756	-1.998	2.591	52.13
2020-08-12	145.16	174.326	-2.341	4.709	52.30
2020-08-13	144	174.595	-0.799	2.239	52.38
2020-08-14	145.56	174.815	1.083	1.819	52.44
2020-08-17	148.02	175.091	1.690	2.233	52.53
2020-08-18	146.44	175.310	-1.067	1.797	52.59
2020-08-19	141.9	175.693	-3.100	3.244	52.71
2020-08-20	142.84	175.988	0.662	2.474	52.80
2020-08-21	139.5	176.530	-2.338	4.663	52.96
2020-08-24	140.95	177.317	1.039	6.703	53.20
2020-08-25	144.1	177.634	2.235	2.639	53.29
2020-08-26	137.3	178.222	-4.719	5.135	53.47
2020-08-27	137.27	178.552	-0.022	2.891	53.57
2020-08-28	139.14	178.862	1.362	2.666	53.66
2020-08-31	138.65	179.225	-0.352	3.148	53.77
2020-09-01	141.74	179.626	2.229	3.390	53.89
2020-09-02	140.7	179.907	-0.734	2.399	53.97
2020-09-03	138	180.193	-1.919	2.488	54.06
2020-09-04	138.1	180.639	0.072	3.877	54.19
2020-09-07	133.07	181.093	-3.642	4.091	54.33
2020-09-08	123.98	181.927	-6.831	8.071	54.58
2020-09-09	116.03	182.392	-6.412	4.815	54.72
2020-09-10	114.52	182.783	-1.301	4.094	54.83
2020-09-11	116.18	182.973	1.450	1.965	54.89
2020-09-14	115.71	183.280	-0.405	3.185	54.98
2020-09-15	116.6	183.595	0.769	3.241	55.08
2020-09-16	115.1	183.801	-1.286	2.144	55.14
2020-09-17	122.55	184.861	6.473	10.382	55.46
2020-09-18	121.16	185.124	-1.134	2.603	55.54
2020-09-21	124.49	185.604	2.748	4.622	55.68
2020-09-22	122.48	185.815	-1.615	2.072	55.74
2020-09-23	121.15	186.052	-1.086	2.351	55.82
2020-09-24	117.58	186.295	-2.947	2.476	55.89
2020-09-25	117.6	186.518	0.017	2.279	55.96
2020-09-28	117.47	186.851	-0.111	3.401	56.06
2020-09-29	117.13	187.077	-0.289	2.307	56.12
2020-09-30	116.5	187.286	-0.538	2.160	56.19
2020-10-09	120.98	187.555	3.845	2.670	56.27
2020-10-12	126.5	187.904	4.563	3.306	56.37
2020-10-13	126.68	188.053	0.142	1.415	56.42
2020-10-14	122.9	188.372	-2.984	3.110	56.51
2020-10-15	123	188.548	0.081	1.717	56.56
2020-10-16	122.3	188.683	-0.569	1.325	56.60
2020-10-19	120.35	189.031	-1.594	3.475	56.71
2020-10-20	121.48	189.195	0.939	1.620	56.76
2020-10-21	117.15	189.617	-3.564	4.322	56.89
2020-10-22	118.95	189.915	1.536	3.005	56.97
2020-10-23	115.97	190.320	-2.505	4.187	57.10
2020-10-26	114.85	190.476	-0.966	1.630	57.14
2020-10-27	116.64	190.752	1.559	2.838	57.23
2020-10-28	107	191.285	-8.265	5.976	57.39
2020-10-29	104.98	191.576	-1.888	3.327	57.47
2020-10-30	107.8	192.086	2.686	5.687	57.63
2020-11-02	102.85	192.786	-4.592	8.163	57.84
2020-11-03	105.57	193.188	2.645	4.570	57.96
2020-11-04	106.3	193.437	0.691	2.813	58.03
2020-11-05	115.66	194.291	8.805	8.862	58.29
2020-11-06	117.21	194.608	1.340	3.242	58.38
2020-11-09	124.9	195.106	6.561	4.786	58.53
2020-11-10	120.41	195.508	-3.595	4.003	58.65
2020-11-11	115.9	195.867	-3.746	3.712	58.76
2020-11-12	117.54	196.160	1.415	2.994	58.85
2020-11-13	117.98	196.475	0.374	3.207	58.94
2020-11-16	114.9	196.777	-2.611	3.153	59.03
2020-11-17	114.43	197.164	-0.409	4.056	59.15
2020-11-18	108.51	197.722	-5.173	6.178	59.32
2020-11-19	110.69	198.110	2.009	4.202	59.43
2020-11-20	109.8	198.349	-0.804	2.611	59.50
2020-11-23	108.97	198.562	-0.756	2.350	59.57
2020-11-24	108.48	198.761	-0.450	2.193	59.63
2020-11-25	108.77	199.029	0.267	2.959	59.71
2020-11-26	106.96	199.240	-1.664	2.372	59.77
2020-11-27	105.62	199.465	-1.253	2.552	59.84
2020-11-30	106.74	199.723	1.060	2.897	59.92
2020-12-01	109.6	200.055	2.679	3.635	60.02
2020-12-02	110.25	200.267	0.593	2.308	60.08
2020-12-03	109.95	200.504	-0.272	2.594	60.15
2020-12-04	112.29	200.793	2.128	3.083	60.24
2020-12-07	111.24	201.254	-0.935	4.978	60.38
2020-12-08	108	201.508	-2.913	2.814	60.45
2020-12-09	105.77	201.730	-2.065	2.528	60.52
2020-12-10	106.89	201.965	1.059	2.628	60.59
2020-12-11	109	202.421	1.974	5.024	60.73
2020-12-14	113.8	202.882	4.404	4.862	60.86
2020-12-15	113.2	203.131	-0.527	2.636	60.94
2020-12-16	116.64	203.567	3.039	4.488	61.07

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎