约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

深南电路融券券源 深南电路专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海航控股 长春高新 杭可科技 万德斯 芯原股份-U 中科创达 华兴源创 太平洋 正帆科技 云涌科技

深南电路融券券源 深南电路专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2746.230000
2018-11-2746.830.1001.2982.5520.03
2018-11-2848.440.2943.4384.8050.09
2018-11-2945.70.532-5.6566.2550.16
2018-11-3045.460.674-0.5253.7640.20
2018-12-0349.450.9258.7776.0710.28
2018-12-0449.041.018-0.8292.2850.31
2018-12-0548.151.076-1.8151.4480.32
2018-12-0643.381.357-9.9077.7670.41
2018-12-0743.241.465-0.3232.9970.44
2018-12-1043.961.6191.6654.2090.49
2018-12-1143.861.717-0.2272.6840.52
2018-12-1243.861.7880.0001.9380.54
2018-12-1344.681.9021.8703.0550.57
2018-12-1443.832.014-1.9023.0890.60
2018-12-1744.062.1410.5253.4450.64
2018-12-1843.372.224-1.5662.2920.67
2018-12-1943.982.3041.4072.1900.69
2018-12-2044.282.3650.6821.6600.71
2018-12-2144.482.4260.4521.6260.73
2018-12-2446.432.6074.3844.6990.78
2018-12-2547.12.7741.4434.2430.83
2018-12-2646.152.875-2.0172.6330.86
2018-12-2745.143.055-2.1894.7670.92
2018-12-2846.453.2362.9024.6960.97
2019-01-0245.363.356-2.3473.1651.01
2019-01-0343.463.559-4.1895.6001.07
2019-01-0444.273.7231.8644.4641.12
2019-01-0746.033.8813.9764.1111.16
2019-01-0849.244.0386.9743.8241.21
2019-01-0949.574.1770.6703.3711.25
2019-01-1049.644.3270.1413.6111.30
2019-01-1149.444.576-0.4036.0441.37
2019-01-1449.494.7320.1013.8031.42
2019-01-1549.924.9010.8694.0611.47
2019-01-1651.055.0972.2644.6071.53
2019-01-1750.15.177-1.8611.9001.55
2019-01-1853.065.5505.9088.4431.67
2019-01-2153.735.7821.2635.1831.73
2019-01-2252.725.960-1.8804.0391.79
2019-01-2354.056.1722.5234.7231.85
2019-01-2454.736.3611.2584.1441.91
2019-01-2554.386.480-0.6402.6131.94
2019-01-2855.256.7131.6005.0752.01
2019-01-2954.766.841-0.8872.8052.05
2019-01-3053.027.111-3.1786.0992.13
2019-01-3154.557.2952.8864.0552.19
2019-02-0158.437.6907.1138.1032.31
2019-02-1159.797.8832.3283.8852.37
2019-02-1259.248.027-0.9202.9102.41
2019-02-1359.118.213-0.2193.7812.46
2019-02-1459.358.3350.4062.4532.50
2019-02-1557.968.462-2.3422.6452.54
2019-02-1863.028.9768.7309.7832.69
2019-02-1960.979.229-3.2534.9832.77
2019-02-2061.639.4351.0824.0022.83
2019-02-2160.589.791-1.7047.0582.94
2019-02-2264.110.1775.8107.2303.05
2019-02-2570.6310.57710.1876.7863.17
2019-02-2666.8610.858-5.3385.0403.26
2019-02-2766.911.0810.0604.0083.32
2019-02-2867.6611.3071.1364.0063.39
2019-03-0168.0911.5050.6363.4883.45
2019-03-0468.1711.8310.1175.7423.55
2019-03-0569.1112.0521.3793.8293.62
2019-03-0669.2212.2580.1593.5743.68
2019-03-0766.1112.571-4.4935.6923.77
2019-03-0869.1413.3364.58313.2664.00
2019-03-1175.8213.9409.6629.5604.18
2019-03-1276.4814.2210.8704.4184.27
2019-03-1368.714.665-10.1737.7544.40
2019-03-1470.0414.9291.9514.5274.48
2019-03-1569.4615.178-0.8284.2984.55
2019-03-1871.5515.4583.0094.6934.64
2019-03-1970.7915.674-1.0623.6624.70
2019-03-2069.3215.903-2.0773.9554.77
2019-03-2170.116.1451.1254.1554.84
2019-03-2270.116.3830.0004.0664.91
2019-03-2569.4216.596-0.9703.6954.98
2019-03-2665.7616.992-5.2727.2175.10
2019-03-2767.0717.3461.9926.3265.20
2019-03-2869.5117.8213.6388.2005.35
2019-03-2972.7918.3174.7198.1865.50
2019-04-0176.8618.6775.5915.6195.60
2019-04-0275.3618.920-1.9523.8645.68
2019-04-0374.2319.115-1.4993.1585.73
2019-04-0473.4319.311-1.0783.2065.79
2019-04-0871.6719.634-2.3975.4075.89
2019-04-0972.619.8501.2983.5725.96
2019-04-1071.2920.033-1.8043.0726.01
2019-04-1168.3820.317-4.0824.9946.10
2019-04-1268.6720.4560.4242.4286.14
2019-04-1567.0420.816-2.3746.4376.24
2019-04-167321.4758.89010.8296.44
2019-04-1772.3821.638-0.8492.7126.49
2019-04-1872.2621.848-0.1663.4826.55
2019-04-1973.5422.0281.7712.9486.61
2019-04-2272.7822.331-1.0334.9906.70
2019-04-2370.8922.666-2.5975.6616.80
2019-04-2471.2322.8510.4803.1186.86
2019-04-2570.423.119-1.1654.5776.94
2019-04-2670.5623.3150.2273.3246.99
2019-04-2969.2123.552-1.9134.1247.07
2019-04-3068.8823.743-0.4773.3237.12
2019-05-0661.8723.953-10.1774.0807.19
2019-05-0761.1824.248-1.1155.7707.27
2019-05-0862.4424.6062.0596.8817.38
2019-05-0962.1824.812-0.4163.9727.44
2019-05-1066.6525.2727.1898.2827.58
2019-05-1367.1525.4340.7502.9117.63
2019-05-1466.3225.581-1.2362.6517.67
2019-05-1568.1825.7202.8052.4437.72
2019-05-1664.3326.046-5.6476.0877.81
2019-05-1762.1126.380-3.4516.4517.91
2019-05-2055.9626.900-9.90211.1588.07
2019-05-2156.3427.1070.6794.4148.13
2019-05-2256.9227.3321.0294.7398.20
2019-05-2353.9627.664-5.2007.3798.30
2019-05-2453.2127.801-1.3903.0958.34
2019-05-2755.9328.1045.1126.5038.43
2019-05-2855.328.208-1.1262.2538.46
2019-05-2956.1128.3811.4653.6898.51
2019-05-3055.0128.575-1.9604.2428.57
2019-05-3154.9828.680-0.0552.2908.60
2019-06-0358.5529.1556.4939.7318.75
2019-06-0459.2629.3841.2134.6468.82
2019-06-0560.4329.5681.9743.6458.87
2019-06-0656.5429.927-6.4377.6298.98
2019-06-1059.5330.1765.2885.0059.05
2019-06-1160.8130.4382.1505.1749.13
2019-06-1260.8630.6310.0823.8159.19
2019-06-1360.3930.754-0.7722.4489.23
2019-06-1458.5530.986-3.0474.7529.30
2019-06-1758.1931.096-0.6152.2729.33
2019-06-1858.4431.2170.4302.4759.37
2019-06-1961.6731.3415.5272.4139.40
2019-06-2061.9931.5080.5193.2439.45
2019-06-2163.4431.6752.3393.1469.50
2019-06-2462.4131.825-1.6242.8859.55
2019-06-2562.4131.9440.0002.2919.58
2019-06-2664.4232.2623.2215.9299.68
2019-06-2770.9432.45710.1213.2919.74
2019-06-2871.9832.8781.4667.0209.86
2019-07-0176.1233.3145.7526.8779.99
2019-07-0274.5433.535-2.0763.56010.06
2019-07-0374.1633.707-0.5102.77710.11
2019-07-0473.4433.928-0.9713.61410.18
2019-07-0573.4934.0230.0681.55210.21
2019-07-0874.6434.3011.5654.46310.29
2019-07-0972.0434.491-3.4833.16210.35
2019-07-1072.334.6690.3612.95710.40
2019-07-1173.8934.8962.1993.69310.47
2019-07-1272.1735.169-2.3284.53410.55
2019-07-1574.1635.5942.7576.88710.68
2019-07-1676.1435.9302.6705.28610.78
2019-07-1775.2536.071-1.1692.25910.82
2019-07-1874.1936.280-1.4093.37510.88
2019-07-1973.7536.424-0.5932.34510.93
2019-07-2274.2236.6990.6374.44711.01
2019-07-2375.6136.8931.8733.07211.07
2019-07-2478.9937.2544.4705.48911.18
2019-07-2580.8937.6872.4056.41911.31
2019-07-2680.8237.832-0.0872.15111.35
2019-07-2983.6138.2393.4525.84011.47
2019-07-3082.2138.382-1.6742.09311.51
2019-07-3183.3638.5451.3992.34811.56
2019-08-0182.0438.785-1.5833.51511.64
2019-08-0280.5639.248-1.8046.88711.77
2019-08-0578.7139.553-2.2964.65511.87
2019-08-0678.8640.0260.1917.20412.01
2019-08-0777.0440.262-2.3083.66512.08
2019-08-0881.0440.6805.1926.19212.20
2019-08-0981.6841.1420.7906.78712.34
2019-08-1288.3641.6738.1787.21112.50
2019-08-1387.4241.874-1.0642.76112.56
2019-08-1486.3242.388-1.2587.14912.72
2019-08-1585.3442.920-1.1357.48412.88
2019-08-1684.0643.120-1.5002.84712.94
2019-08-1990.2543.7417.3648.25613.12
2019-08-2090.6343.9790.4213.15813.19
2019-08-2194.3244.5144.0716.80813.35
2019-08-2292.3144.854-2.1314.41113.46
2019-08-2392.8145.1380.5423.67213.54
2019-08-2693.4745.5930.7115.85113.68
2019-08-2793.7545.8140.3002.82413.74
2019-08-2892.5145.909-1.3231.22713.77
2019-08-2996.6546.3304.4755.23213.90
2019-08-3093.3846.852-3.3836.70514.06
2019-09-0297.0447.3073.9195.63314.19
2019-09-0399.9847.6243.0303.80314.29
2019-09-0498.5147.909-1.4703.47114.37
2019-09-0599.3748.3520.8735.35014.51
2019-09-06100.0448.7170.6744.37814.62
2019-09-09107.0949.5207.0478.99614.86
2019-09-10105.9149.982-1.1025.23914.99
2019-09-11109.9350.6663.7967.46915.20
2019-09-12107.0151.189-2.6565.85815.36
2019-09-16107.1651.5330.1403.85915.46
2019-09-17106.7951.759-0.3452.53815.53
2019-09-18106.0452.202-0.7025.01015.66
2019-09-19109.8152.5643.5553.96115.77
2019-09-20112.0952.9102.0763.69715.87
2019-09-23116.8253.4604.2205.64716.04
2019-09-24115.6453.776-1.0103.28716.13
2019-09-2511354.243-2.2834.95516.27
2019-09-26107.1154.879-5.2127.12416.46
2019-09-27110.6855.2863.3334.41616.59
2019-09-30107.0455.804-3.2895.81016.74
2019-10-0899.3456.783-7.19411.81817.03
2019-10-09103.6157.3244.2986.27117.20
2019-10-10106.3257.6992.6164.22717.31
2019-10-11114.5458.3727.7317.05417.51
2019-10-14113.9158.655-0.5502.97717.60
2019-10-15107.0359.073-6.0404.68817.72
2019-10-16107.5459.4310.4773.99917.83
2019-10-17110.8659.8193.0874.20317.95
2019-10-18107.9860.137-2.5983.52718.04
2019-10-21107.0460.532-0.8714.42718.16
2019-10-22107.9760.7860.8692.83118.24
2019-10-23107.5461.073-0.3983.19518.32
2019-10-24105.9561.326-1.4792.87318.40
2019-10-25108.3861.6142.2943.18118.48
2019-10-28111.6462.1383.0085.63818.64
2019-10-29106.2862.651-4.8015.78618.80
2019-10-30106.4862.9370.1883.22718.88
2019-10-31105.4963.172-0.9302.67718.95
2019-11-01105.2263.368-0.2562.23719.01
2019-11-04108.1863.7432.8134.15319.12
2019-11-05109.3263.9591.0542.37619.19
2019-11-06110.5464.3271.1163.98819.30
2019-11-07110.5464.6600.0003.61919.40
2019-11-08110.5264.887-0.0182.46119.47
2019-11-11108.2865.101-2.0272.38019.53
2019-11-12108.2565.481-0.0284.21119.64
2019-11-13109.8865.8111.5063.60319.74
2019-11-14115.7466.4745.3336.87119.94
2019-11-15116.9766.8561.0633.92320.06
2019-11-18113.9167.203-2.6163.65120.16
2019-11-19115.1167.4931.0533.02920.25
2019-11-20114.1867.907-0.8084.35220.37
2019-11-21113.6868.146-0.4382.52220.44
2019-11-22108.5268.791-4.5397.13420.64
2019-11-25100.9569.506-6.9768.49620.85
2019-11-26102.6669.7731.6943.12020.93
2019-11-27102.6470.070-0.0193.46821.02
2019-11-28102.5370.209-0.1071.62721.06
2019-11-29103.5370.5110.9753.50121.15
2019-12-02103.3670.766-0.1642.96521.23
2019-12-03103.8871.1010.5033.87021.33
2019-12-04101.3971.286-2.3972.18521.39
2019-12-05103.3471.5421.9232.96921.46
2019-12-06102.7171.717-0.6102.05121.52
2019-12-09104.0971.8681.3441.74321.56
2019-12-10104.1872.0940.0862.59421.63
2019-12-11106.8472.3832.5533.25421.71
2019-12-12104.972.599-1.8162.47121.78
2019-12-13104.7572.863-0.1433.02221.86
2019-12-16108.5673.1903.6373.61821.96
2019-12-17109.8673.4531.1972.86522.04
2019-12-18107.1473.691-2.4762.66722.11
2019-12-19105.4673.884-1.5682.19322.17
2019-12-20105.0274.070-0.4172.13422.22
2019-12-2399.6674.407-5.1044.05622.32
2019-12-24100.3774.5250.7121.41522.36
2019-12-25101.1674.7090.7872.17222.41
2019-12-26101.4174.8860.2472.10622.47
2019-12-2799.2775.146-2.1103.13622.54
2019-12-30100.8775.5521.6124.82522.67
2019-12-31100.6875.690-0.1881.64622.71
2020-01-02105.3676.1884.6485.67122.86
2020-01-03103.5176.450-1.7563.03722.93
2020-01-06104.2176.7010.6762.89823.01
2020-01-07105.476.8641.1421.85223.06
2020-01-08103.1877.043-2.1062.08723.11
2020-01-09106.9677.3453.6643.38223.20
2020-01-10109.6277.6342.4873.16023.29
2020-01-13120.6678.58510.0719.46023.58
2020-01-1412279.1981.1116.03323.76
2020-01-15120.7879.498-1.0002.98423.85
2020-01-16121.5979.6520.6711.51523.90
2020-01-17119.5479.944-1.6862.92823.98
2020-01-20122.3380.3852.3344.33324.12
2020-01-21121.6780.728-0.5403.37624.22
2020-01-22132.2482.0308.68711.81924.61
2020-01-23125.9682.793-4.7497.26724.84
2020-02-03113.2882.793-10.0670.00024.84
2020-02-04117.5983.8923.80511.22025.17
2020-02-05116.7984.445-0.6805.68125.33
2020-02-06118.4784.8211.4383.81025.45
2020-02-07125.9685.7396.3228.74525.72
2020-02-10125.4686.274-0.3975.11325.88
2020-02-11127.7586.6861.8253.87426.01
2020-02-12128.5887.0260.6503.17026.11
2020-02-13134.0887.6664.2775.73226.30
2020-02-14138.6888.4413.4316.70526.53
2020-02-17152.6389.81610.05910.80926.94
2020-02-18153.6990.5270.6945.54927.16
2020-02-19154.1191.4100.2736.87727.42
2020-02-20156.3391.8921.4413.69927.57
2020-02-21166.9793.2336.8069.64027.97
2020-02-24183.7595.08710.05012.10428.53
2020-02-25180.3297.343-1.86715.01529.20
2020-02-26162.2198.497-10.0438.54029.55
2020-02-27157.1199.348-3.1446.49829.80
2020-02-28147.45100.102-6.1496.13630.03
2020-03-02162.28100.97610.0586.46330.29
2020-03-03158.65102.343-2.23710.34030.70
2020-03-04161.82103.2621.9986.81430.98
2020-03-05160.61104.673-0.74810.54331.40
2020-03-06162.02105.5450.8786.45731.66
2020-03-09159.1106.536-1.8027.47431.96
2020-03-10175.09108.22410.05011.57132.47
2020-03-11175.62109.2270.3036.85432.77
2020-03-12178.03110.0421.3725.49533.01
2020-03-13183.88111.7153.28610.91433.51
2020-03-16170.11113.575-7.48913.12334.07
2020-03-17163.16115.330-4.08612.90934.60
2020-03-18158.61116.143-2.7896.14734.84
2020-03-19161.61117.9381.89113.32835.38
2020-03-20149.11119.321-7.73511.13235.80
2020-03-23136.19120.354-8.6659.10136.11
2020-03-24137.39121.4410.8819.49436.43
2020-03-25147.93122.0537.6724.96436.62
2020-03-26145.91122.465-1.3663.39336.74
2020-03-27145.79122.946-0.0823.96136.88
2020-03-30141.69123.600-2.8125.53537.08
2020-03-31140.19124.154-1.0594.74337.25
2020-04-01141.32124.7300.8064.89337.42
2020-04-02149.51125.6725.7957.55737.70
2020-04-03147.39125.982-1.4182.52237.79
2020-04-07151.45126.3602.7552.99937.91
2020-04-08153.82126.9101.5654.29238.07
2020-04-09159.94127.5783.9795.01238.27
2020-04-10160.54128.4130.3756.24038.52
2020-04-13152129.139-5.3205.73138.74
2020-04-14160.61130.0055.6646.46739.00
2020-04-15158.77130.568-1.1464.25939.17
2020-04-16160.83131.1861.2974.61039.36
2020-04-17163.6131.5961.7223.00939.48
2020-04-20168.07132.1252.7323.77139.64
2020-04-21169.24132.6590.6963.79039.80
2020-04-22165.48133.097-2.2223.17339.93
2020-04-23163.39133.426-1.2632.41740.03
2020-04-24160.43134.074-1.8124.84740.22
2020-04-27159.6134.696-0.5174.67540.41
2020-04-28162.99135.4282.1245.39540.63
2020-04-29159.12135.746-2.3742.39940.72
2020-04-30165.89136.5004.2555.45540.95
2020-05-06174.11137.5554.9557.27041.27
2020-05-07176.81138.1741.5514.19841.45
2020-05-08182.25138.7263.0773.63741.62
2020-05-11178.89139.354-1.8444.21441.81
2020-05-12181.54139.9921.4814.21542.00
2020-05-13178.35140.698-1.7574.74842.21
2020-05-14179.29141.2260.5273.53242.37
2020-05-15183.07142.1852.1086.28642.66
2020-05-18169.62143.420-7.3478.74043.03
2020-05-19171.31143.8720.9963.16643.16
2020-05-20169.9144.355-0.8233.41543.31
2020-05-21166144.802-2.2953.23143.44
2020-05-22161.8145.412-2.5304.51843.62
2020-05-25157.3146.003-2.7814.51243.80
2020-05-26158146.4210.4453.17943.93
2020-05-27151.1147.017-4.3674.72844.11
2020-05-28152.28147.4410.7813.34244.23
2020-05-29151147.809-0.8412.92244.34
2020-06-01157.11148.3744.0464.31844.51
2020-06-02157.3148.6370.1212.00544.59
2020-06-03156.5149.025-0.5092.97544.71
2020-06-04155.53149.258-0.6201.80244.78
2020-06-05158.33149.5301.8002.05744.86
2020-06-08158.49149.9970.1013.53745.00
2020-06-09158.2150.346-0.1832.65045.10
2020-06-10153.99150.725-2.6612.95245.22
2020-06-11153.41150.981-0.3772.00045.29
2020-06-12152.72151.409-0.4503.36445.42
2020-06-15150.64151.705-1.3622.35745.51
2020-06-16159.8152.4786.0815.80945.74
2020-06-17159.45152.877-0.2193.00445.86
2020-06-18163.63153.4242.6224.00846.03
2020-06-19163.46153.699-0.1042.02346.11
2020-06-22162.98154.029-0.2942.42946.21
2020-06-23159.34154.437-2.2333.07446.33
2020-06-24167.09155.2744.8646.00646.58
2020-06-29165.41155.520-1.0051.78946.66
2020-06-30167.52155.8521.2762.37646.76
2020-07-01168.99156.3980.8783.87446.92
2020-07-02166.61156.726-1.4082.36747.02
2020-07-03169.02157.0791.4462.50347.12
2020-07-06175.98157.7824.1184.79247.33
2020-07-07180.67158.7652.6656.53547.63
2020-07-08183.59159.2741.6163.32147.78
2020-07-09194.1160.6865.7258.73148.21
2020-07-10188.05161.331-3.1174.11648.40
2020-07-13193.53161.8132.9142.98948.54
2020-07-14184.05162.724-4.8985.94248.82
2020-07-15173.31163.666-5.8356.52049.10
2020-07-16162.66165.066-6.14510.32849.52
2020-07-17162.67165.5660.0063.68949.67
2020-07-20165.19166.1601.5494.31549.85
2020-07-21164.65166.527-0.3272.67649.96
2020-07-22164.7166.9020.0302.73350.07
2020-07-23160.49167.512-2.5564.56050.25
2020-07-24151.5168.282-5.6026.10050.48
2020-07-27147.87168.929-2.3965.24850.68
2020-07-28147.21169.364-0.4463.55050.81
2020-07-29153.73169.9234.4294.36150.98
2020-07-30152.61170.276-0.7292.77151.08
2020-07-31154.14170.7381.0033.60451.22
2020-08-03158.65171.1272.9262.93951.34
2020-08-04157171.528-1.0403.06351.46
2020-08-05159.05172.1231.3064.49051.64
2020-08-06156.04172.477-1.8922.72251.74
2020-08-07150.91173.094-3.2884.90351.93
2020-08-10151.67173.4350.5042.70452.03
2020-08-11148.64173.756-1.9982.59152.13
2020-08-12145.16174.326-2.3414.70952.30
2020-08-13144174.595-0.7992.23952.38
2020-08-14145.56174.8151.0831.81952.44
2020-08-17148.02175.0911.6902.23352.53
2020-08-18146.44175.310-1.0671.79752.59
2020-08-19141.9175.693-3.1003.24452.71
2020-08-20142.84175.9880.6622.47452.80
2020-08-21139.5176.530-2.3384.66352.96
2020-08-24140.95177.3171.0396.70353.20
2020-08-25144.1177.6342.2352.63953.29
2020-08-26137.3178.222-4.7195.13553.47
2020-08-27137.27178.552-0.0222.89153.57
2020-08-28139.14178.8621.3622.66653.66
2020-08-31138.65179.225-0.3523.14853.77
2020-09-01141.74179.6262.2293.39053.89
2020-09-02140.7179.907-0.7342.39953.97
2020-09-03138180.193-1.9192.48854.06
2020-09-04138.1180.6390.0723.87754.19
2020-09-07133.07181.093-3.6424.09154.33
2020-09-08123.98181.927-6.8318.07154.58
2020-09-09116.03182.392-6.4124.81554.72
2020-09-10114.52182.783-1.3014.09454.83
2020-09-11116.18182.9731.4501.96554.89
2020-09-14115.71183.280-0.4053.18554.98
2020-09-15116.6183.5950.7693.24155.08
2020-09-16115.1183.801-1.2862.14455.14
2020-09-17122.55184.8616.47310.38255.46
2020-09-18121.16185.124-1.1342.60355.54
2020-09-21124.49185.6042.7484.62255.68
2020-09-22122.48185.815-1.6152.07255.74
2020-09-23121.15186.052-1.0862.35155.82
2020-09-24117.58186.295-2.9472.47655.89
2020-09-25117.6186.5180.0172.27955.96
2020-09-28117.47186.851-0.1113.40156.06
2020-09-29117.13187.077-0.2892.30756.12
2020-09-30116.5187.286-0.5382.16056.19
2020-10-09120.98187.5553.8452.67056.27
2020-10-12126.5187.9044.5633.30656.37
2020-10-13126.68188.0530.1421.41556.42
2020-10-14122.9188.372-2.9843.11056.51
2020-10-15123188.5480.0811.71756.56
2020-10-16122.3188.683-0.5691.32556.60
2020-10-19120.35189.031-1.5943.47556.71
2020-10-20121.48189.1950.9391.62056.76
2020-10-21117.15189.617-3.5644.32256.89
2020-10-22118.95189.9151.5363.00556.97
2020-10-23115.97190.320-2.5054.18757.10
2020-10-26114.85190.476-0.9661.63057.14
2020-10-27116.64190.7521.5592.83857.23
2020-10-28107191.285-8.2655.97657.39
2020-10-29104.98191.576-1.8883.32757.47
2020-10-30107.8192.0862.6865.68757.63
2020-11-02102.85192.786-4.5928.16357.84
2020-11-03105.57193.1882.6454.57057.96
2020-11-04106.3193.4370.6912.81358.03
2020-11-05115.66194.2918.8058.86258.29
2020-11-06117.21194.6081.3403.24258.38
2020-11-09124.9195.1066.5614.78658.53
2020-11-10120.41195.508-3.5954.00358.65
2020-11-11115.9195.867-3.7463.71258.76
2020-11-12117.54196.1601.4152.99458.85
2020-11-13117.98196.4750.3743.20758.94
2020-11-16114.9196.777-2.6113.15359.03
2020-11-17114.43197.164-0.4094.05659.15
2020-11-18108.51197.722-5.1736.17859.32
2020-11-19110.69198.1102.0094.20259.43
2020-11-20109.8198.349-0.8042.61159.50
2020-11-23108.97198.562-0.7562.35059.57
2020-11-24108.48198.761-0.4502.19359.63
2020-11-25108.77199.0290.2672.95959.71
2020-11-26106.96199.240-1.6642.37259.77
2020-11-27105.62199.465-1.2532.55259.84
2020-11-30106.74199.7231.0602.89759.92
2020-12-01109.6200.0552.6793.63560.02
2020-12-02110.25200.2670.5932.30860.08
2020-12-03109.95200.504-0.2722.59460.15
2020-12-04112.29200.7932.1283.08360.24
2020-12-07111.24201.254-0.9354.97860.38
2020-12-08108201.508-2.9132.81460.45
2020-12-09105.77201.730-2.0652.52860.52
2020-12-10106.89201.9651.0592.62860.59
2020-12-11109202.4211.9745.02460.73
2020-12-14113.8202.8824.4044.86260.86
2020-12-15113.2203.131-0.5272.63660.94
2020-12-16116.64203.5673.0394.48861.07
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎