约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

康弘药业融券券源 康弘药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浙海德曼 申能股份 中国软件 东方生物 中炬高新 欧菲光 天准科技 赛特新材 力合微 洁特生物

康弘药业融券券源 康弘药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2726.470000
2018-11-2727.190.0652.7202.8710.02
2018-11-2827.810.1762.2804.7810.05
2018-11-2928.570.2672.7333.8480.08
2018-11-3028.350.318-0.7702.1350.10
2018-12-0328.840.4201.7284.2330.13
2018-12-0429.90.5283.6754.3690.16
2018-12-0530.340.6481.4724.7160.19
2018-12-0628.60.853-5.7358.6030.26
2018-12-0727.11.030-5.2457.8320.31
2018-12-1027.431.1671.2186.0150.35
2018-12-1127.391.249-0.1463.6090.37
2018-12-1227.431.2800.1461.3510.38
2018-12-1327.981.3762.0054.0830.41
2018-12-1427.611.451-1.3223.2880.44
2018-12-1727.141.532-1.7023.5490.46
2018-12-1827.271.5770.4791.9900.47
2018-12-1926.541.664-2.6773.9600.50
2018-12-2026.771.7150.8672.2610.51
2018-12-2126.851.7620.2992.0920.53
2018-12-2426.811.794-0.1491.4530.54
2018-12-2526.641.843-0.6342.2010.55
2018-12-2626.371.887-1.0142.0270.57
2018-12-2725.971.965-1.5173.6030.59
2018-12-2825.712.046-1.0013.7740.61
2019-01-0225.52.131-0.8174.0060.64
2019-01-0324.312.235-4.6675.0980.67
2019-01-0425.22.3403.6615.0190.70
2019-01-0726.042.4223.3333.7700.73
2019-01-0826.622.4922.2273.1490.75
2019-01-0926.42.618-0.8265.7480.79
2019-01-1026.972.7162.1594.3560.81
2019-01-1126.612.771-1.3352.4840.83
2019-01-1426.492.832-0.4512.7430.85
2019-01-1527.262.9862.9076.7950.90
2019-01-1627.243.034-0.0732.1280.91
2019-01-1727.243.1170.0003.6340.94
2019-01-1828.433.2764.3696.7180.98
2019-01-2128.73.3260.9502.1101.00
2019-01-2228.823.3870.4182.5091.02
2019-01-2328.483.439-1.1802.2211.03
2019-01-2428.773.5031.0182.6691.05
2019-01-2529.093.6051.1124.1711.08
2019-01-2829.53.6811.4093.1281.10
2019-01-2927.473.874-6.8818.4071.16
2019-01-3027.893.9791.5294.5141.19
2019-01-3128.424.0751.9004.0521.22
2019-02-0129.914.2075.2435.3131.26
2019-02-1129.884.363-0.1006.2521.31
2019-02-1231.624.5785.8238.1661.37
2019-02-1331.374.647-0.7912.6571.39
2019-02-1430.834.723-1.7212.9331.42
2019-02-1530.354.797-1.5572.9521.44
2019-02-1831.54.9053.7894.0861.47
2019-02-1930.515.023-3.1434.6351.51
2019-02-2030.765.1190.8193.7691.54
2019-02-2130.275.172-1.5932.1131.55
2019-02-2229.575.291-2.3134.7901.59
2019-02-2530.315.3802.5033.5511.61
2019-02-2630.125.504-0.6274.9161.65
2019-02-2730.45.6050.9304.0171.68
2019-02-2830.745.7741.1186.5791.73
2019-03-0130.395.907-1.1395.2371.77
2019-03-0432.366.1766.48210.0031.85
2019-03-0533.176.2962.5034.3261.89
2019-03-0633.046.371-0.3922.7431.91
2019-03-0732.86.531-0.7265.8411.96
2019-03-0832.046.624-2.3173.4761.99
2019-03-1134.126.8206.4926.8982.05
2019-03-1235.726.9534.6894.4842.09
2019-03-1336.57.1212.1845.5152.14
2019-03-1436.17.264-1.0964.7402.18
2019-03-1537.077.4172.6874.9582.23
2019-03-1839.327.6776.0707.9312.30
2019-03-1938.77.838-1.5775.0102.35
2019-03-2037.538.020-3.0235.8142.41
2019-03-2137.978.1241.1723.2772.44
2019-03-2237.928.246-0.1323.8712.47
2019-03-2537.548.360-1.0023.6392.51
2019-03-2636.948.474-1.5983.7032.54
2019-03-2738.478.6724.1426.1722.60
2019-03-2837.728.802-1.9504.1332.64
2019-03-2938.678.9372.5194.1892.68
2019-04-0140.449.1544.5776.4392.75
2019-04-0240.339.221-0.2722.0032.77
2019-04-0340.039.302-0.7442.4302.79
2019-04-0440.169.4410.3254.1472.83
2019-04-0838.39.672-4.6317.2462.90
2019-04-0938.929.7961.6193.8122.94
2019-04-1038.589.899-0.8743.2122.97
2019-04-1137.5810.046-2.5924.6923.01
2019-04-1236.8910.203-1.8365.1093.06
2019-04-1537.910.4342.7387.2923.13
2019-04-1638.6210.6441.9006.5443.19
2019-04-1738.1110.742-1.3213.0813.22
2019-04-1840.3211.0025.7997.7413.30
2019-04-1941.3411.2122.5306.1013.36
2019-04-2243.211.4424.4996.3863.43
2019-04-2343.211.6410.0005.5323.49
2019-04-2442.4711.876-1.6906.6203.56
2019-04-254212.001-1.1073.5793.60
2019-04-2642.6412.1901.5245.3103.66
2019-04-2942.212.396-1.0325.8633.72
2019-04-3037.9312.423-10.1180.8773.73
2019-05-0634.6512.619-8.6486.7763.79
2019-05-0734.2212.802-1.2416.4073.84
2019-05-0835.3513.0583.3028.7083.92
2019-05-0934.0313.189-3.7344.6113.96
2019-05-1034.4713.3501.2935.6134.01
2019-05-1332.8113.488-4.8165.0484.05
2019-05-1433.8913.6503.2925.7304.10
2019-05-1534.1113.7630.6493.9834.13
2019-05-1633.8513.867-0.7623.6654.16
2019-05-1734.9514.0363.2505.8204.21
2019-05-2034.8614.173-0.2584.7214.25
2019-05-2136.4414.3724.5326.5404.31
2019-05-2239.0414.7677.13512.1304.43
2019-05-2337.6614.988-3.5357.0704.50
2019-05-2436.9715.138-1.8324.8594.54
2019-05-2737.4115.3111.1905.5454.59
2019-05-2836.5815.424-2.2193.7164.63
2019-05-2937.0615.5641.3124.5114.67
2019-05-3036.9215.678-0.3783.7244.70
2019-05-3137.3215.7671.0832.8714.73
2019-06-0336.515.915-2.1974.8504.77
2019-06-0436.5716.0040.1922.9324.80
2019-06-0535.216.194-3.7466.4814.86
2019-06-0634.0116.396-3.3817.1024.92
2019-06-1034.8416.5182.4404.2054.96
2019-06-1135.6516.6432.3254.2194.99
2019-06-1234.7216.773-2.6094.4885.03
2019-06-1334.7916.8470.2022.5635.05
2019-06-1434.2516.961-1.5523.9675.09
2019-06-1734.1617.066-0.2633.7085.12
2019-06-1833.8117.135-1.0252.4305.14
2019-06-1934.1417.1990.9762.2775.16
2019-06-2034.3217.2770.5272.7245.18
2019-06-2134.7217.3861.1663.7595.22
2019-06-2434.3417.447-1.0942.1315.23
2019-06-2533.0517.586-3.7575.0385.28
2019-06-2632.7117.639-1.0291.9675.29
2019-06-2732.8717.7470.4893.9445.32
2019-06-2832.6417.817-0.7002.5565.35
2019-07-0133.317.8772.0222.1755.36
2019-07-0233.517.9990.6014.3545.40
2019-07-0332.4318.118-3.1944.4185.44
2019-07-0432.0618.172-1.1412.0045.45
2019-07-0532.2618.2670.6243.5565.48
2019-07-0830.818.415-4.5265.7665.52
2019-07-0930.5518.466-0.8121.9815.54
2019-07-1031.3718.5532.6843.3395.57
2019-07-1131.0218.630-1.1162.9655.59
2019-07-1230.7218.725-0.9673.7405.62
2019-07-1531.0318.8071.0093.1585.64
2019-07-1630.8518.841-0.5801.3215.65
2019-07-1730.8118.890-0.1301.9125.67
2019-07-1830.3818.951-1.3962.4025.69
2019-07-1929.8219.026-1.8433.0285.71
2019-07-2229.9519.1250.4363.9575.74
2019-07-2331.3219.3144.5747.2455.79
2019-07-2431.8519.4151.6923.7995.82
2019-07-2531.8819.4770.0942.3235.84
2019-07-2632.3419.5421.4432.4155.86
2019-07-2932.6219.6540.8664.1135.90
2019-07-3033.9419.8254.0476.0705.95
2019-07-3133.8719.882-0.2062.0045.96
2019-08-0133.4419.978-1.2703.4545.99
2019-08-0233.4220.143-0.0605.9216.04
2019-08-0532.3720.253-3.1424.0996.08
2019-08-0632.3220.352-0.1543.6766.11
2019-08-0731.3220.466-3.0944.3636.14
2019-08-0832.520.6463.7686.6416.19
2019-08-0931.7320.796-2.3695.6626.24
2019-08-1232.6720.9802.9626.7446.29
2019-08-1332.5721.050-0.3062.6026.32
2019-08-1432.7221.1470.4613.5626.34
2019-08-1532.721.247-0.0613.6676.37
2019-08-1633.1921.3131.4982.3856.39
2019-08-1933.8221.3851.8982.5316.42
2019-08-2033.7121.477-0.3253.2826.44
2019-08-2133.2721.596-1.3054.3016.48
2019-08-2233.1721.667-0.3012.5556.50
2019-08-2334.8221.9154.9748.5626.57
2019-08-2636.8622.1735.8598.4156.65
2019-08-2735.9322.298-2.5234.1516.69
2019-08-2835.5322.405-1.1133.6186.72
2019-08-2935.3222.493-0.5912.9836.75
2019-08-3035.7322.5761.1612.8036.77
2019-09-0235.7322.6910.0003.8626.81
2019-09-0335.9822.7900.7003.3036.84
2019-09-0436.122.8540.3342.1126.86
2019-09-0536.3322.9360.6372.7156.88
2019-09-0636.2723.004-0.1652.2576.90
2019-09-0935.4223.150-2.3444.9356.94
2019-09-1035.1823.210-0.6782.0616.96
2019-09-1134.5423.302-1.8193.1846.99
2019-09-1234.3423.366-0.5792.2297.01
2019-09-1634.2923.441-0.1462.6217.03
2019-09-1734.2223.479-0.2041.3417.04
2019-09-1834.2623.5490.1172.4557.06
2019-09-1934.5323.6160.7882.3357.08
2019-09-2034.5623.6630.0871.6227.10
2019-09-2333.8223.749-2.1413.0677.12
2019-09-2434.5123.8772.0404.4357.16
2019-09-2533.0524.003-4.2314.5787.20
2019-09-2632.8924.104-0.4843.6917.23
2019-09-2732.7724.195-0.3653.3447.26
2019-09-3033.0324.2530.7932.0757.28
2019-10-0833.0524.3150.0612.2717.29
2019-10-0932.6224.420-1.3013.8737.33
2019-10-1034.6224.6066.1316.4387.38
2019-10-1134.2424.680-1.0982.6007.40
2019-10-1434.2724.7340.0881.8697.42
2019-10-1534.5724.8040.8752.4517.44
2019-10-1634.4224.852-0.4341.6497.46
2019-10-1734.2224.953-0.5813.5747.49
2019-10-1833.325.036-2.6882.9817.51
2019-10-2132.6525.182-1.9525.3757.55
2019-10-2233.9925.3474.1045.8197.60
2019-10-2333.7225.480-0.7944.7077.64
2019-10-2432.6725.590-3.1144.0637.68
2019-10-2533.2125.6881.6533.5207.71
2019-10-2832.9225.784-0.8733.5237.74
2019-10-2932.4825.837-1.3371.9447.75
2019-10-3031.1225.951-4.1874.4037.79
2019-10-3131.4226.1560.9647.8417.85
2019-11-0130.7426.277-2.1644.7107.88
2019-11-0431.3726.4632.0497.1247.94
2019-11-0530.5326.522-2.6782.3277.96
2019-11-063026.566-1.7361.7367.97
2019-11-0730.6326.6342.1002.6677.99
2019-11-0830.9426.7081.0122.8738.01
2019-11-1131.2226.8430.9055.2048.05
2019-11-1230.8826.926-1.0893.2038.08
2019-11-1330.1327.085-2.4296.3478.13
2019-11-1433.1727.34410.0909.3598.20
2019-11-153527.5865.5178.3218.28
2019-11-1835.8227.7142.3434.2578.31
2019-11-1935.8227.8270.0003.7978.35
2019-11-2035.3127.939-1.4243.7978.38
2019-11-2135.2428.023-0.1982.8898.41
2019-11-2234.5228.149-2.0434.3708.44
2019-11-2533.5928.285-2.6944.8388.49
2019-11-2632.8828.369-2.1143.0668.51
2019-11-2733.2328.4541.0643.0728.54
2019-11-2836.5828.81310.08111.7978.64
2019-11-2939.529.0097.9835.9328.70
2019-12-0240.3829.2782.2288.0008.78
2019-12-0338.9829.457-3.4675.5238.84
2019-12-0438.6429.574-0.8723.6438.87
2019-12-0538.3629.644-0.7252.1748.89
2019-12-0638.3629.7060.0001.9558.91
2019-12-0937.6129.806-1.9553.1808.94
2019-12-1038.0729.9311.2233.9358.98
2019-12-1137.3330.006-1.9442.4179.00
2019-12-1237.6130.1000.7503.0009.03
2019-12-1337.6630.2550.1334.9459.08
2019-12-1637.6730.3220.0272.1249.10
2019-12-1738.4830.4792.1504.8859.14
2019-12-1837.6230.587-2.2353.4569.18
2019-12-1936.6930.672-2.4722.7919.20
2019-12-2036.9230.7390.6272.1539.22
2019-12-2335.8830.811-2.8172.4119.24
2019-12-2435.630.914-0.7803.4849.27
2019-12-2535.9931.0081.0963.1189.30
2019-12-2635.9731.073-0.0562.1959.32
2019-12-2735.4231.144-1.5292.3919.34
2019-12-3035.731.2240.7912.6829.37
2019-12-3136.6931.3512.7734.1749.41
2020-01-0237.5231.5032.2624.8519.45
2020-01-0337.4631.616-0.1603.6259.48
2020-01-0636.931.702-1.4952.7769.51
2020-01-0738.2731.8793.7135.5569.56
2020-01-0837.5231.930-1.9601.6469.58
2020-01-0938.0132.0001.3062.2129.60
2020-01-1038.8732.1342.2634.1309.64
2020-01-133932.1910.3341.7499.66
2020-01-1438.1532.281-2.1792.8219.68
2020-01-1537.3832.420-2.0184.4829.73
2020-01-1638.9332.5784.1474.8699.77
2020-01-1739.1932.6650.6682.6719.80
2020-01-2038.6332.785-1.4293.7009.84
2020-01-2138.7432.8910.2853.3139.87
2020-01-2238.733.014-0.1033.7959.90
2020-01-2337.9733.132-1.8863.7479.94
2020-02-0334.7433.277-8.5074.9789.98
2020-02-0436.233.4774.2036.64910.04
2020-02-0536.9533.5982.0723.92310.08
2020-02-0637.5433.7621.5975.25010.13
2020-02-0737.1833.880-0.9593.80910.16
2020-02-1036.4433.990-1.9903.63110.20
2020-02-1136.734.0670.7142.49710.22
2020-02-1236.5234.119-0.4901.71710.24
2020-02-1335.7634.184-2.0812.19110.26
2020-02-1435.4234.250-0.9512.20910.27
2020-02-1735.934.3181.3552.28710.30
2020-02-1835.7334.359-0.4741.39310.31
2020-02-1934.9934.427-2.0712.32310.33
2020-02-2035.3134.4760.9151.65810.34
2020-02-2135.1134.533-0.5661.95410.36
2020-02-2434.9934.590-0.3421.96510.38
2020-02-2534.8534.629-0.4001.31510.39
2020-02-2633.7234.732-3.2423.67310.42
2020-02-2734.1734.8061.3352.61010.44
2020-02-2832.8234.928-3.9514.44810.48
2020-03-0234.8435.1086.1556.21610.53
2020-03-0335.4635.2091.7803.41610.56
2020-03-0435.1635.288-0.8462.70710.59
2020-03-0536.235.4512.9585.40410.64
2020-03-0636.4435.5960.6634.75110.68
2020-03-0936.0835.726-0.9884.33610.72
2020-03-1035.9535.903-0.3605.90410.77
2020-03-1134.936.000-2.9213.33810.80
2020-03-1234.7436.105-0.4583.61010.83
2020-03-1335.7836.3402.9947.88710.90
2020-03-1635.2336.510-1.5375.78510.95
2020-03-1734.836.695-1.2216.38711.01
2020-03-1835.7636.9092.7597.18411.07
2020-03-1935.6237.071-0.3915.45311.12
2020-03-2036.2237.2001.6844.26711.16
2020-03-2335.6737.334-1.5184.52811.20
2020-03-2437.4237.4994.9065.29911.25
2020-03-2537.7337.5730.8282.35211.27
2020-03-2639.3237.7754.2146.14911.33
2020-03-2740.0237.9221.7804.42511.38
2020-03-3038.9238.131-2.7496.44711.44
2020-03-3139.138.2360.4623.21211.47
2020-04-0137.7938.328-3.3502.91611.50
2020-04-0237.5838.435-0.5563.41411.53
2020-04-0338.438.6542.1826.83911.60
2020-04-0738.6238.7580.5733.22911.63
2020-04-0839.5738.9442.4605.64511.68
2020-04-0941.7739.1765.5606.67211.75
2020-04-1040.4239.391-3.2326.39211.82
2020-04-1339.8439.514-1.4353.68611.85
2020-04-1440.2339.5890.9792.23411.88
2020-04-1540.2439.7300.0254.22611.92
2020-04-1640.1839.839-0.1493.25511.95
2020-04-1739.0339.975-2.8624.18111.99
2020-04-2039.340.0480.6922.22912.01
2020-04-2138.840.147-1.2723.05312.04
2020-04-2239.2540.2591.1603.42812.08
2020-04-2338.740.392-1.4014.12712.12
2020-04-2437.8740.494-2.1453.23012.15
2020-04-2738.2340.5910.9513.03712.18
2020-04-2838.5240.7460.7594.83912.22
2020-04-2938.940.8620.9873.58312.26
2020-04-3038.141.001-2.0574.37012.30
2020-05-0637.7441.112-0.9453.51712.33
2020-05-0738.1341.2201.0333.41812.37
2020-05-0839.7541.4074.2495.63912.42
2020-05-1137.8941.607-4.6796.34012.48
2020-05-1237.5841.685-0.8182.48112.51
2020-05-1338.1741.7851.5703.14012.54
2020-05-1437.7941.857-0.9962.27912.56
2020-05-1537.0841.978-1.8793.91612.59
2020-05-1836.9942.080-0.2433.31712.62
2020-05-1936.3842.181-1.6493.32512.65
2020-05-2035.5342.269-2.3362.96912.68
2020-05-2134.9442.365-1.6613.32112.71
2020-05-223542.4370.1722.46112.73
2020-05-2534.5742.514-1.2292.68612.75
2020-05-2635.9242.6433.9054.28112.79
2020-05-2735.442.697-1.4481.83712.81
2020-05-2834.8242.801-1.6383.58812.84
2020-05-2935.2942.8581.3501.95312.86
2020-06-0136.3342.9602.9473.37212.89
2020-06-0236.0243.012-0.8531.73412.90
2020-06-0335.543.175-1.4445.49712.95
2020-06-0436.0243.2611.4652.87312.98
2020-06-0535.743.332-0.8882.36013.00
2020-06-0836.9643.4503.5293.83813.03
2020-06-0938.3443.5793.7344.03113.07
2020-06-1039.3343.6932.5823.49513.11
2020-06-1140.9843.9874.1958.61913.20
2020-06-1241.8544.1352.1234.22213.24
2020-06-1542.0944.2570.5733.48913.28
2020-06-1642.7944.4151.6634.44313.32
2020-06-1743.4244.5171.4722.80413.36
2020-06-1842.9844.656-1.0133.89213.40
2020-06-1944.1844.8112.7924.18813.44
2020-06-2243.1544.949-2.3313.84813.48
2020-06-2344.5545.1373.2445.07513.54
2020-06-2444.745.2850.3373.97313.59
2020-06-2945.3645.4061.4773.19913.62
2020-06-3049.645.8079.3479.70013.74
2020-07-0146.6846.153-5.8878.89113.85
2020-07-0247.746.3742.1855.54813.91
2020-07-0346.5546.625-2.4116.47813.99
2020-07-0646.7746.7540.4733.30814.03
2020-07-0747.247.0230.9196.84214.11
2020-07-0847.4247.1820.4664.02514.15
2020-07-0949.6747.4914.7457.46514.25
2020-07-1048.947.688-1.5504.83214.31
2020-07-135047.8462.2493.80414.35
2020-07-1449.4448.066-1.1205.32014.42
2020-07-1550.7748.2642.6904.69314.48
2020-07-1645.748.662-9.98610.45914.60
2020-07-1746.5948.8741.9475.44914.66
2020-07-2046.8849.0840.6225.38714.73
2020-07-2148.649.3323.6696.10114.80
2020-07-2248.6949.4430.1852.73714.83
2020-07-2349.649.6561.8695.17614.90
2020-07-2445.4649.959-8.3477.98414.99
2020-07-2746.4550.1212.1784.17915.04
2020-07-2848.4150.3634.2206.00615.11
2020-07-2949.150.5431.4254.40015.16
2020-07-3048.6850.674-0.8553.23815.20
2020-07-3147.7750.858-1.8694.60115.26
2020-08-0347.0350.963-1.5492.68015.29
2020-08-0446.9251.184-0.2345.65615.36
2020-08-0549.8451.5356.2238.46115.46
2020-08-0647.2751.796-5.1576.62115.54
2020-08-0747.9351.9611.3964.12515.59
2020-08-104652.188-4.0275.92515.66
2020-08-1145.252.376-1.7395.00015.71
2020-08-1243.9452.568-2.7885.24315.77
2020-08-1343.7952.668-0.3412.73115.80
2020-08-1443.8552.7540.1372.35215.83
2020-08-1744.1252.8470.6162.53115.85
2020-08-1844.952.9401.7682.49315.88
2020-08-1943.1353.067-3.9423.51915.92
2020-08-2043.5153.1730.8812.94515.95
2020-08-2143.3853.270-0.2992.66615.98
2020-08-2444.6353.4172.8823.96516.03
2020-08-2545.1453.5501.1433.51816.06
2020-08-2646.4753.7922.9466.26916.14
2020-08-2746.5553.8860.1722.41016.17
2020-08-2849.1954.1165.6715.60716.23
2020-08-3148.3254.198-1.7692.03316.26
2020-09-0149.8854.3633.2283.97416.31
2020-09-0249.4554.470-0.8622.60616.34
2020-09-0350.6254.7072.3665.62216.41
2020-09-0450.2454.865-0.7513.77316.46
2020-09-0750.1455.023-0.1993.78216.51
2020-09-0851.1855.3072.0746.64116.59
2020-09-0947.8955.611-6.4287.62016.68
2020-09-1047.8455.801-0.1044.78216.74
2020-09-1148.0455.9410.4183.49116.78
2020-09-1446.5156.127-3.1854.80816.84
2020-09-1547.3856.2541.8713.20416.88
2020-09-1646.3156.387-2.2583.46116.92
2020-09-174656.498-0.6692.87216.95
2020-09-1846.6356.5961.3702.52216.98
2020-09-214656.694-1.3512.57317.01
2020-09-2245.556.824-1.0873.41317.05
2020-09-2345.9956.8951.0771.86817.07
2020-09-2445.2557.087-1.6095.08817.13
2020-09-2545.457.2020.3313.02817.16
2020-09-2844.5557.332-1.8723.52417.20
2020-09-2945.2457.4531.5493.21017.24
2020-09-3045.5857.5670.7522.98417.27
2020-10-0946.4857.6541.9752.23817.30
2020-10-1247.1857.7291.5061.91517.32
2020-10-1347.0857.792-0.2121.61117.34
2020-10-1444.9257.949-4.5884.20617.38
2020-10-1544.4358.033-1.0912.27117.41
2020-10-1642.9358.184-3.3764.20917.46
2020-10-1942.3558.266-1.3512.32917.48
2020-10-2042.758.3180.8261.46417.50
2020-10-2141.9358.437-1.8033.39617.53
2020-10-2241.2458.490-1.6461.55017.55
2020-10-2340.2658.618-2.3763.80717.59
2020-10-2642.1258.7754.6204.47117.63
2020-10-274458.9174.4633.87017.68
2020-10-2844.459.0960.9094.84117.73
2020-10-2943.8159.188-1.3292.52317.76
2020-10-3042.559.327-2.9903.92617.80
2020-11-0242.8959.4690.9183.97617.84
2020-11-0343.9859.5982.5413.52117.88
2020-11-0443.9759.692-0.0232.54717.91
2020-11-0544.0959.7480.2731.52417.92
2020-11-0643.6959.935-0.9075.14917.98
2020-11-0944.460.0321.6252.63218.01
2020-11-1043.2860.231-2.5235.51818.07
2020-11-1142.3260.325-2.2182.65718.10
2020-11-1242.660.4070.6622.31618.12
2020-11-1343.3360.5421.7143.73218.16
2020-11-164460.6611.5463.25418.20
2020-11-1742.5760.811-3.2504.20518.24
2020-11-184360.9281.0103.26518.28
2020-11-1942.9560.988-0.1161.69818.30
2020-11-2042.6461.052-0.7221.79318.32
2020-11-2341.9561.198-1.6184.17418.36
2020-11-2440.961.312-2.5033.33718.39
2020-11-2540.4661.400-1.0762.61618.42
2020-11-2639.8561.548-1.5084.44918.46
2020-11-2741.2661.6903.5384.14118.51
2020-11-3044.462.0117.6108.67718.60
2020-12-014462.073-0.9011.68918.62
2020-12-0244.6562.1631.4772.43218.65
2020-12-0344.4462.266-0.4702.75518.68
2020-12-0444.4962.4010.1133.64518.72
2020-12-0743.262.525-2.9003.46118.76
2020-12-0842.5862.629-1.4352.91718.79
2020-12-0940.9562.791-3.8284.76718.84
2020-12-1041.162.8770.3662.49118.86
2020-12-1141.3462.9510.5842.14118.89
2020-12-1440.7963.026-1.3302.22518.91
2020-12-1542.1963.1723.4324.14318.95
2020-12-1642.663.2660.9722.65518.98
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎