康弘药业融券券源 康弘药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	26.47	0	0	0	0
2018-11-27	27.19	0.065	2.720	2.871	0.02
2018-11-28	27.81	0.176	2.280	4.781	0.05
2018-11-29	28.57	0.267	2.733	3.848	0.08
2018-11-30	28.35	0.318	-0.770	2.135	0.10
2018-12-03	28.84	0.420	1.728	4.233	0.13
2018-12-04	29.9	0.528	3.675	4.369	0.16
2018-12-05	30.34	0.648	1.472	4.716	0.19
2018-12-06	28.6	0.853	-5.735	8.603	0.26
2018-12-07	27.1	1.030	-5.245	7.832	0.31
2018-12-10	27.43	1.167	1.218	6.015	0.35
2018-12-11	27.39	1.249	-0.146	3.609	0.37
2018-12-12	27.43	1.280	0.146	1.351	0.38
2018-12-13	27.98	1.376	2.005	4.083	0.41
2018-12-14	27.61	1.451	-1.322	3.288	0.44
2018-12-17	27.14	1.532	-1.702	3.549	0.46
2018-12-18	27.27	1.577	0.479	1.990	0.47
2018-12-19	26.54	1.664	-2.677	3.960	0.50
2018-12-20	26.77	1.715	0.867	2.261	0.51
2018-12-21	26.85	1.762	0.299	2.092	0.53
2018-12-24	26.81	1.794	-0.149	1.453	0.54
2018-12-25	26.64	1.843	-0.634	2.201	0.55
2018-12-26	26.37	1.887	-1.014	2.027	0.57
2018-12-27	25.97	1.965	-1.517	3.603	0.59
2018-12-28	25.71	2.046	-1.001	3.774	0.61
2019-01-02	25.5	2.131	-0.817	4.006	0.64
2019-01-03	24.31	2.235	-4.667	5.098	0.67
2019-01-04	25.2	2.340	3.661	5.019	0.70
2019-01-07	26.04	2.422	3.333	3.770	0.73
2019-01-08	26.62	2.492	2.227	3.149	0.75
2019-01-09	26.4	2.618	-0.826	5.748	0.79
2019-01-10	26.97	2.716	2.159	4.356	0.81
2019-01-11	26.61	2.771	-1.335	2.484	0.83
2019-01-14	26.49	2.832	-0.451	2.743	0.85
2019-01-15	27.26	2.986	2.907	6.795	0.90
2019-01-16	27.24	3.034	-0.073	2.128	0.91
2019-01-17	27.24	3.117	0.000	3.634	0.94
2019-01-18	28.43	3.276	4.369	6.718	0.98
2019-01-21	28.7	3.326	0.950	2.110	1.00
2019-01-22	28.82	3.387	0.418	2.509	1.02
2019-01-23	28.48	3.439	-1.180	2.221	1.03
2019-01-24	28.77	3.503	1.018	2.669	1.05
2019-01-25	29.09	3.605	1.112	4.171	1.08
2019-01-28	29.5	3.681	1.409	3.128	1.10
2019-01-29	27.47	3.874	-6.881	8.407	1.16
2019-01-30	27.89	3.979	1.529	4.514	1.19
2019-01-31	28.42	4.075	1.900	4.052	1.22
2019-02-01	29.91	4.207	5.243	5.313	1.26
2019-02-11	29.88	4.363	-0.100	6.252	1.31
2019-02-12	31.62	4.578	5.823	8.166	1.37
2019-02-13	31.37	4.647	-0.791	2.657	1.39
2019-02-14	30.83	4.723	-1.721	2.933	1.42
2019-02-15	30.35	4.797	-1.557	2.952	1.44
2019-02-18	31.5	4.905	3.789	4.086	1.47
2019-02-19	30.51	5.023	-3.143	4.635	1.51
2019-02-20	30.76	5.119	0.819	3.769	1.54
2019-02-21	30.27	5.172	-1.593	2.113	1.55
2019-02-22	29.57	5.291	-2.313	4.790	1.59
2019-02-25	30.31	5.380	2.503	3.551	1.61
2019-02-26	30.12	5.504	-0.627	4.916	1.65
2019-02-27	30.4	5.605	0.930	4.017	1.68
2019-02-28	30.74	5.774	1.118	6.579	1.73
2019-03-01	30.39	5.907	-1.139	5.237	1.77
2019-03-04	32.36	6.176	6.482	10.003	1.85
2019-03-05	33.17	6.296	2.503	4.326	1.89
2019-03-06	33.04	6.371	-0.392	2.743	1.91
2019-03-07	32.8	6.531	-0.726	5.841	1.96
2019-03-08	32.04	6.624	-2.317	3.476	1.99
2019-03-11	34.12	6.820	6.492	6.898	2.05
2019-03-12	35.72	6.953	4.689	4.484	2.09
2019-03-13	36.5	7.121	2.184	5.515	2.14
2019-03-14	36.1	7.264	-1.096	4.740	2.18
2019-03-15	37.07	7.417	2.687	4.958	2.23
2019-03-18	39.32	7.677	6.070	7.931	2.30
2019-03-19	38.7	7.838	-1.577	5.010	2.35
2019-03-20	37.53	8.020	-3.023	5.814	2.41
2019-03-21	37.97	8.124	1.172	3.277	2.44
2019-03-22	37.92	8.246	-0.132	3.871	2.47
2019-03-25	37.54	8.360	-1.002	3.639	2.51
2019-03-26	36.94	8.474	-1.598	3.703	2.54
2019-03-27	38.47	8.672	4.142	6.172	2.60
2019-03-28	37.72	8.802	-1.950	4.133	2.64
2019-03-29	38.67	8.937	2.519	4.189	2.68
2019-04-01	40.44	9.154	4.577	6.439	2.75
2019-04-02	40.33	9.221	-0.272	2.003	2.77
2019-04-03	40.03	9.302	-0.744	2.430	2.79
2019-04-04	40.16	9.441	0.325	4.147	2.83
2019-04-08	38.3	9.672	-4.631	7.246	2.90
2019-04-09	38.92	9.796	1.619	3.812	2.94
2019-04-10	38.58	9.899	-0.874	3.212	2.97
2019-04-11	37.58	10.046	-2.592	4.692	3.01
2019-04-12	36.89	10.203	-1.836	5.109	3.06
2019-04-15	37.9	10.434	2.738	7.292	3.13
2019-04-16	38.62	10.644	1.900	6.544	3.19
2019-04-17	38.11	10.742	-1.321	3.081	3.22
2019-04-18	40.32	11.002	5.799	7.741	3.30
2019-04-19	41.34	11.212	2.530	6.101	3.36
2019-04-22	43.2	11.442	4.499	6.386	3.43
2019-04-23	43.2	11.641	0.000	5.532	3.49
2019-04-24	42.47	11.876	-1.690	6.620	3.56
2019-04-25	42	12.001	-1.107	3.579	3.60
2019-04-26	42.64	12.190	1.524	5.310	3.66
2019-04-29	42.2	12.396	-1.032	5.863	3.72
2019-04-30	37.93	12.423	-10.118	0.877	3.73
2019-05-06	34.65	12.619	-8.648	6.776	3.79
2019-05-07	34.22	12.802	-1.241	6.407	3.84
2019-05-08	35.35	13.058	3.302	8.708	3.92
2019-05-09	34.03	13.189	-3.734	4.611	3.96
2019-05-10	34.47	13.350	1.293	5.613	4.01
2019-05-13	32.81	13.488	-4.816	5.048	4.05
2019-05-14	33.89	13.650	3.292	5.730	4.10
2019-05-15	34.11	13.763	0.649	3.983	4.13
2019-05-16	33.85	13.867	-0.762	3.665	4.16
2019-05-17	34.95	14.036	3.250	5.820	4.21
2019-05-20	34.86	14.173	-0.258	4.721	4.25
2019-05-21	36.44	14.372	4.532	6.540	4.31
2019-05-22	39.04	14.767	7.135	12.130	4.43
2019-05-23	37.66	14.988	-3.535	7.070	4.50
2019-05-24	36.97	15.138	-1.832	4.859	4.54
2019-05-27	37.41	15.311	1.190	5.545	4.59
2019-05-28	36.58	15.424	-2.219	3.716	4.63
2019-05-29	37.06	15.564	1.312	4.511	4.67
2019-05-30	36.92	15.678	-0.378	3.724	4.70
2019-05-31	37.32	15.767	1.083	2.871	4.73
2019-06-03	36.5	15.915	-2.197	4.850	4.77
2019-06-04	36.57	16.004	0.192	2.932	4.80
2019-06-05	35.2	16.194	-3.746	6.481	4.86
2019-06-06	34.01	16.396	-3.381	7.102	4.92
2019-06-10	34.84	16.518	2.440	4.205	4.96
2019-06-11	35.65	16.643	2.325	4.219	4.99
2019-06-12	34.72	16.773	-2.609	4.488	5.03
2019-06-13	34.79	16.847	0.202	2.563	5.05
2019-06-14	34.25	16.961	-1.552	3.967	5.09
2019-06-17	34.16	17.066	-0.263	3.708	5.12
2019-06-18	33.81	17.135	-1.025	2.430	5.14
2019-06-19	34.14	17.199	0.976	2.277	5.16
2019-06-20	34.32	17.277	0.527	2.724	5.18
2019-06-21	34.72	17.386	1.166	3.759	5.22
2019-06-24	34.34	17.447	-1.094	2.131	5.23
2019-06-25	33.05	17.586	-3.757	5.038	5.28
2019-06-26	32.71	17.639	-1.029	1.967	5.29
2019-06-27	32.87	17.747	0.489	3.944	5.32
2019-06-28	32.64	17.817	-0.700	2.556	5.35
2019-07-01	33.3	17.877	2.022	2.175	5.36
2019-07-02	33.5	17.999	0.601	4.354	5.40
2019-07-03	32.43	18.118	-3.194	4.418	5.44
2019-07-04	32.06	18.172	-1.141	2.004	5.45
2019-07-05	32.26	18.267	0.624	3.556	5.48
2019-07-08	30.8	18.415	-4.526	5.766	5.52
2019-07-09	30.55	18.466	-0.812	1.981	5.54
2019-07-10	31.37	18.553	2.684	3.339	5.57
2019-07-11	31.02	18.630	-1.116	2.965	5.59
2019-07-12	30.72	18.725	-0.967	3.740	5.62
2019-07-15	31.03	18.807	1.009	3.158	5.64
2019-07-16	30.85	18.841	-0.580	1.321	5.65
2019-07-17	30.81	18.890	-0.130	1.912	5.67
2019-07-18	30.38	18.951	-1.396	2.402	5.69
2019-07-19	29.82	19.026	-1.843	3.028	5.71
2019-07-22	29.95	19.125	0.436	3.957	5.74
2019-07-23	31.32	19.314	4.574	7.245	5.79
2019-07-24	31.85	19.415	1.692	3.799	5.82
2019-07-25	31.88	19.477	0.094	2.323	5.84
2019-07-26	32.34	19.542	1.443	2.415	5.86
2019-07-29	32.62	19.654	0.866	4.113	5.90
2019-07-30	33.94	19.825	4.047	6.070	5.95
2019-07-31	33.87	19.882	-0.206	2.004	5.96
2019-08-01	33.44	19.978	-1.270	3.454	5.99
2019-08-02	33.42	20.143	-0.060	5.921	6.04
2019-08-05	32.37	20.253	-3.142	4.099	6.08
2019-08-06	32.32	20.352	-0.154	3.676	6.11
2019-08-07	31.32	20.466	-3.094	4.363	6.14
2019-08-08	32.5	20.646	3.768	6.641	6.19
2019-08-09	31.73	20.796	-2.369	5.662	6.24
2019-08-12	32.67	20.980	2.962	6.744	6.29
2019-08-13	32.57	21.050	-0.306	2.602	6.32
2019-08-14	32.72	21.147	0.461	3.562	6.34
2019-08-15	32.7	21.247	-0.061	3.667	6.37
2019-08-16	33.19	21.313	1.498	2.385	6.39
2019-08-19	33.82	21.385	1.898	2.531	6.42
2019-08-20	33.71	21.477	-0.325	3.282	6.44
2019-08-21	33.27	21.596	-1.305	4.301	6.48
2019-08-22	33.17	21.667	-0.301	2.555	6.50
2019-08-23	34.82	21.915	4.974	8.562	6.57
2019-08-26	36.86	22.173	5.859	8.415	6.65
2019-08-27	35.93	22.298	-2.523	4.151	6.69
2019-08-28	35.53	22.405	-1.113	3.618	6.72
2019-08-29	35.32	22.493	-0.591	2.983	6.75
2019-08-30	35.73	22.576	1.161	2.803	6.77
2019-09-02	35.73	22.691	0.000	3.862	6.81
2019-09-03	35.98	22.790	0.700	3.303	6.84
2019-09-04	36.1	22.854	0.334	2.112	6.86
2019-09-05	36.33	22.936	0.637	2.715	6.88
2019-09-06	36.27	23.004	-0.165	2.257	6.90
2019-09-09	35.42	23.150	-2.344	4.935	6.94
2019-09-10	35.18	23.210	-0.678	2.061	6.96
2019-09-11	34.54	23.302	-1.819	3.184	6.99
2019-09-12	34.34	23.366	-0.579	2.229	7.01
2019-09-16	34.29	23.441	-0.146	2.621	7.03
2019-09-17	34.22	23.479	-0.204	1.341	7.04
2019-09-18	34.26	23.549	0.117	2.455	7.06
2019-09-19	34.53	23.616	0.788	2.335	7.08
2019-09-20	34.56	23.663	0.087	1.622	7.10
2019-09-23	33.82	23.749	-2.141	3.067	7.12
2019-09-24	34.51	23.877	2.040	4.435	7.16
2019-09-25	33.05	24.003	-4.231	4.578	7.20
2019-09-26	32.89	24.104	-0.484	3.691	7.23
2019-09-27	32.77	24.195	-0.365	3.344	7.26
2019-09-30	33.03	24.253	0.793	2.075	7.28
2019-10-08	33.05	24.315	0.061	2.271	7.29
2019-10-09	32.62	24.420	-1.301	3.873	7.33
2019-10-10	34.62	24.606	6.131	6.438	7.38
2019-10-11	34.24	24.680	-1.098	2.600	7.40
2019-10-14	34.27	24.734	0.088	1.869	7.42
2019-10-15	34.57	24.804	0.875	2.451	7.44
2019-10-16	34.42	24.852	-0.434	1.649	7.46
2019-10-17	34.22	24.953	-0.581	3.574	7.49
2019-10-18	33.3	25.036	-2.688	2.981	7.51
2019-10-21	32.65	25.182	-1.952	5.375	7.55
2019-10-22	33.99	25.347	4.104	5.819	7.60
2019-10-23	33.72	25.480	-0.794	4.707	7.64
2019-10-24	32.67	25.590	-3.114	4.063	7.68
2019-10-25	33.21	25.688	1.653	3.520	7.71
2019-10-28	32.92	25.784	-0.873	3.523	7.74
2019-10-29	32.48	25.837	-1.337	1.944	7.75
2019-10-30	31.12	25.951	-4.187	4.403	7.79
2019-10-31	31.42	26.156	0.964	7.841	7.85
2019-11-01	30.74	26.277	-2.164	4.710	7.88
2019-11-04	31.37	26.463	2.049	7.124	7.94
2019-11-05	30.53	26.522	-2.678	2.327	7.96
2019-11-06	30	26.566	-1.736	1.736	7.97
2019-11-07	30.63	26.634	2.100	2.667	7.99
2019-11-08	30.94	26.708	1.012	2.873	8.01
2019-11-11	31.22	26.843	0.905	5.204	8.05
2019-11-12	30.88	26.926	-1.089	3.203	8.08
2019-11-13	30.13	27.085	-2.429	6.347	8.13
2019-11-14	33.17	27.344	10.090	9.359	8.20
2019-11-15	35	27.586	5.517	8.321	8.28
2019-11-18	35.82	27.714	2.343	4.257	8.31
2019-11-19	35.82	27.827	0.000	3.797	8.35
2019-11-20	35.31	27.939	-1.424	3.797	8.38
2019-11-21	35.24	28.023	-0.198	2.889	8.41
2019-11-22	34.52	28.149	-2.043	4.370	8.44
2019-11-25	33.59	28.285	-2.694	4.838	8.49
2019-11-26	32.88	28.369	-2.114	3.066	8.51
2019-11-27	33.23	28.454	1.064	3.072	8.54
2019-11-28	36.58	28.813	10.081	11.797	8.64
2019-11-29	39.5	29.009	7.983	5.932	8.70
2019-12-02	40.38	29.278	2.228	8.000	8.78
2019-12-03	38.98	29.457	-3.467	5.523	8.84
2019-12-04	38.64	29.574	-0.872	3.643	8.87
2019-12-05	38.36	29.644	-0.725	2.174	8.89
2019-12-06	38.36	29.706	0.000	1.955	8.91
2019-12-09	37.61	29.806	-1.955	3.180	8.94
2019-12-10	38.07	29.931	1.223	3.935	8.98
2019-12-11	37.33	30.006	-1.944	2.417	9.00
2019-12-12	37.61	30.100	0.750	3.000	9.03
2019-12-13	37.66	30.255	0.133	4.945	9.08
2019-12-16	37.67	30.322	0.027	2.124	9.10
2019-12-17	38.48	30.479	2.150	4.885	9.14
2019-12-18	37.62	30.587	-2.235	3.456	9.18
2019-12-19	36.69	30.672	-2.472	2.791	9.20
2019-12-20	36.92	30.739	0.627	2.153	9.22
2019-12-23	35.88	30.811	-2.817	2.411	9.24
2019-12-24	35.6	30.914	-0.780	3.484	9.27
2019-12-25	35.99	31.008	1.096	3.118	9.30
2019-12-26	35.97	31.073	-0.056	2.195	9.32
2019-12-27	35.42	31.144	-1.529	2.391	9.34
2019-12-30	35.7	31.224	0.791	2.682	9.37
2019-12-31	36.69	31.351	2.773	4.174	9.41
2020-01-02	37.52	31.503	2.262	4.851	9.45
2020-01-03	37.46	31.616	-0.160	3.625	9.48
2020-01-06	36.9	31.702	-1.495	2.776	9.51
2020-01-07	38.27	31.879	3.713	5.556	9.56
2020-01-08	37.52	31.930	-1.960	1.646	9.58
2020-01-09	38.01	32.000	1.306	2.212	9.60
2020-01-10	38.87	32.134	2.263	4.130	9.64
2020-01-13	39	32.191	0.334	1.749	9.66
2020-01-14	38.15	32.281	-2.179	2.821	9.68
2020-01-15	37.38	32.420	-2.018	4.482	9.73
2020-01-16	38.93	32.578	4.147	4.869	9.77
2020-01-17	39.19	32.665	0.668	2.671	9.80
2020-01-20	38.63	32.785	-1.429	3.700	9.84
2020-01-21	38.74	32.891	0.285	3.313	9.87
2020-01-22	38.7	33.014	-0.103	3.795	9.90
2020-01-23	37.97	33.132	-1.886	3.747	9.94
2020-02-03	34.74	33.277	-8.507	4.978	9.98
2020-02-04	36.2	33.477	4.203	6.649	10.04
2020-02-05	36.95	33.598	2.072	3.923	10.08
2020-02-06	37.54	33.762	1.597	5.250	10.13
2020-02-07	37.18	33.880	-0.959	3.809	10.16
2020-02-10	36.44	33.990	-1.990	3.631	10.20
2020-02-11	36.7	34.067	0.714	2.497	10.22
2020-02-12	36.52	34.119	-0.490	1.717	10.24
2020-02-13	35.76	34.184	-2.081	2.191	10.26
2020-02-14	35.42	34.250	-0.951	2.209	10.27
2020-02-17	35.9	34.318	1.355	2.287	10.30
2020-02-18	35.73	34.359	-0.474	1.393	10.31
2020-02-19	34.99	34.427	-2.071	2.323	10.33
2020-02-20	35.31	34.476	0.915	1.658	10.34
2020-02-21	35.11	34.533	-0.566	1.954	10.36
2020-02-24	34.99	34.590	-0.342	1.965	10.38
2020-02-25	34.85	34.629	-0.400	1.315	10.39
2020-02-26	33.72	34.732	-3.242	3.673	10.42
2020-02-27	34.17	34.806	1.335	2.610	10.44
2020-02-28	32.82	34.928	-3.951	4.448	10.48
2020-03-02	34.84	35.108	6.155	6.216	10.53
2020-03-03	35.46	35.209	1.780	3.416	10.56
2020-03-04	35.16	35.288	-0.846	2.707	10.59
2020-03-05	36.2	35.451	2.958	5.404	10.64
2020-03-06	36.44	35.596	0.663	4.751	10.68
2020-03-09	36.08	35.726	-0.988	4.336	10.72
2020-03-10	35.95	35.903	-0.360	5.904	10.77
2020-03-11	34.9	36.000	-2.921	3.338	10.80
2020-03-12	34.74	36.105	-0.458	3.610	10.83
2020-03-13	35.78	36.340	2.994	7.887	10.90
2020-03-16	35.23	36.510	-1.537	5.785	10.95
2020-03-17	34.8	36.695	-1.221	6.387	11.01
2020-03-18	35.76	36.909	2.759	7.184	11.07
2020-03-19	35.62	37.071	-0.391	5.453	11.12
2020-03-20	36.22	37.200	1.684	4.267	11.16
2020-03-23	35.67	37.334	-1.518	4.528	11.20
2020-03-24	37.42	37.499	4.906	5.299	11.25
2020-03-25	37.73	37.573	0.828	2.352	11.27
2020-03-26	39.32	37.775	4.214	6.149	11.33
2020-03-27	40.02	37.922	1.780	4.425	11.38
2020-03-30	38.92	38.131	-2.749	6.447	11.44
2020-03-31	39.1	38.236	0.462	3.212	11.47
2020-04-01	37.79	38.328	-3.350	2.916	11.50
2020-04-02	37.58	38.435	-0.556	3.414	11.53
2020-04-03	38.4	38.654	2.182	6.839	11.60
2020-04-07	38.62	38.758	0.573	3.229	11.63
2020-04-08	39.57	38.944	2.460	5.645	11.68
2020-04-09	41.77	39.176	5.560	6.672	11.75
2020-04-10	40.42	39.391	-3.232	6.392	11.82
2020-04-13	39.84	39.514	-1.435	3.686	11.85
2020-04-14	40.23	39.589	0.979	2.234	11.88
2020-04-15	40.24	39.730	0.025	4.226	11.92
2020-04-16	40.18	39.839	-0.149	3.255	11.95
2020-04-17	39.03	39.975	-2.862	4.181	11.99
2020-04-20	39.3	40.048	0.692	2.229	12.01
2020-04-21	38.8	40.147	-1.272	3.053	12.04
2020-04-22	39.25	40.259	1.160	3.428	12.08
2020-04-23	38.7	40.392	-1.401	4.127	12.12
2020-04-24	37.87	40.494	-2.145	3.230	12.15
2020-04-27	38.23	40.591	0.951	3.037	12.18
2020-04-28	38.52	40.746	0.759	4.839	12.22
2020-04-29	38.9	40.862	0.987	3.583	12.26
2020-04-30	38.1	41.001	-2.057	4.370	12.30
2020-05-06	37.74	41.112	-0.945	3.517	12.33
2020-05-07	38.13	41.220	1.033	3.418	12.37
2020-05-08	39.75	41.407	4.249	5.639	12.42
2020-05-11	37.89	41.607	-4.679	6.340	12.48
2020-05-12	37.58	41.685	-0.818	2.481	12.51
2020-05-13	38.17	41.785	1.570	3.140	12.54
2020-05-14	37.79	41.857	-0.996	2.279	12.56
2020-05-15	37.08	41.978	-1.879	3.916	12.59
2020-05-18	36.99	42.080	-0.243	3.317	12.62
2020-05-19	36.38	42.181	-1.649	3.325	12.65
2020-05-20	35.53	42.269	-2.336	2.969	12.68
2020-05-21	34.94	42.365	-1.661	3.321	12.71
2020-05-22	35	42.437	0.172	2.461	12.73
2020-05-25	34.57	42.514	-1.229	2.686	12.75
2020-05-26	35.92	42.643	3.905	4.281	12.79
2020-05-27	35.4	42.697	-1.448	1.837	12.81
2020-05-28	34.82	42.801	-1.638	3.588	12.84
2020-05-29	35.29	42.858	1.350	1.953	12.86
2020-06-01	36.33	42.960	2.947	3.372	12.89
2020-06-02	36.02	43.012	-0.853	1.734	12.90
2020-06-03	35.5	43.175	-1.444	5.497	12.95
2020-06-04	36.02	43.261	1.465	2.873	12.98
2020-06-05	35.7	43.332	-0.888	2.360	13.00
2020-06-08	36.96	43.450	3.529	3.838	13.03
2020-06-09	38.34	43.579	3.734	4.031	13.07
2020-06-10	39.33	43.693	2.582	3.495	13.11
2020-06-11	40.98	43.987	4.195	8.619	13.20
2020-06-12	41.85	44.135	2.123	4.222	13.24
2020-06-15	42.09	44.257	0.573	3.489	13.28
2020-06-16	42.79	44.415	1.663	4.443	13.32
2020-06-17	43.42	44.517	1.472	2.804	13.36
2020-06-18	42.98	44.656	-1.013	3.892	13.40
2020-06-19	44.18	44.811	2.792	4.188	13.44
2020-06-22	43.15	44.949	-2.331	3.848	13.48
2020-06-23	44.55	45.137	3.244	5.075	13.54
2020-06-24	44.7	45.285	0.337	3.973	13.59
2020-06-29	45.36	45.406	1.477	3.199	13.62
2020-06-30	49.6	45.807	9.347	9.700	13.74
2020-07-01	46.68	46.153	-5.887	8.891	13.85
2020-07-02	47.7	46.374	2.185	5.548	13.91
2020-07-03	46.55	46.625	-2.411	6.478	13.99
2020-07-06	46.77	46.754	0.473	3.308	14.03
2020-07-07	47.2	47.023	0.919	6.842	14.11
2020-07-08	47.42	47.182	0.466	4.025	14.15
2020-07-09	49.67	47.491	4.745	7.465	14.25
2020-07-10	48.9	47.688	-1.550	4.832	14.31
2020-07-13	50	47.846	2.249	3.804	14.35
2020-07-14	49.44	48.066	-1.120	5.320	14.42
2020-07-15	50.77	48.264	2.690	4.693	14.48
2020-07-16	45.7	48.662	-9.986	10.459	14.60
2020-07-17	46.59	48.874	1.947	5.449	14.66
2020-07-20	46.88	49.084	0.622	5.387	14.73
2020-07-21	48.6	49.332	3.669	6.101	14.80
2020-07-22	48.69	49.443	0.185	2.737	14.83
2020-07-23	49.6	49.656	1.869	5.176	14.90
2020-07-24	45.46	49.959	-8.347	7.984	14.99
2020-07-27	46.45	50.121	2.178	4.179	15.04
2020-07-28	48.41	50.363	4.220	6.006	15.11
2020-07-29	49.1	50.543	1.425	4.400	15.16
2020-07-30	48.68	50.674	-0.855	3.238	15.20
2020-07-31	47.77	50.858	-1.869	4.601	15.26
2020-08-03	47.03	50.963	-1.549	2.680	15.29
2020-08-04	46.92	51.184	-0.234	5.656	15.36
2020-08-05	49.84	51.535	6.223	8.461	15.46
2020-08-06	47.27	51.796	-5.157	6.621	15.54
2020-08-07	47.93	51.961	1.396	4.125	15.59
2020-08-10	46	52.188	-4.027	5.925	15.66
2020-08-11	45.2	52.376	-1.739	5.000	15.71
2020-08-12	43.94	52.568	-2.788	5.243	15.77
2020-08-13	43.79	52.668	-0.341	2.731	15.80
2020-08-14	43.85	52.754	0.137	2.352	15.83
2020-08-17	44.12	52.847	0.616	2.531	15.85
2020-08-18	44.9	52.940	1.768	2.493	15.88
2020-08-19	43.13	53.067	-3.942	3.519	15.92
2020-08-20	43.51	53.173	0.881	2.945	15.95
2020-08-21	43.38	53.270	-0.299	2.666	15.98
2020-08-24	44.63	53.417	2.882	3.965	16.03
2020-08-25	45.14	53.550	1.143	3.518	16.06
2020-08-26	46.47	53.792	2.946	6.269	16.14
2020-08-27	46.55	53.886	0.172	2.410	16.17
2020-08-28	49.19	54.116	5.671	5.607	16.23
2020-08-31	48.32	54.198	-1.769	2.033	16.26
2020-09-01	49.88	54.363	3.228	3.974	16.31
2020-09-02	49.45	54.470	-0.862	2.606	16.34
2020-09-03	50.62	54.707	2.366	5.622	16.41
2020-09-04	50.24	54.865	-0.751	3.773	16.46
2020-09-07	50.14	55.023	-0.199	3.782	16.51
2020-09-08	51.18	55.307	2.074	6.641	16.59
2020-09-09	47.89	55.611	-6.428	7.620	16.68
2020-09-10	47.84	55.801	-0.104	4.782	16.74
2020-09-11	48.04	55.941	0.418	3.491	16.78
2020-09-14	46.51	56.127	-3.185	4.808	16.84
2020-09-15	47.38	56.254	1.871	3.204	16.88
2020-09-16	46.31	56.387	-2.258	3.461	16.92
2020-09-17	46	56.498	-0.669	2.872	16.95
2020-09-18	46.63	56.596	1.370	2.522	16.98
2020-09-21	46	56.694	-1.351	2.573	17.01
2020-09-22	45.5	56.824	-1.087	3.413	17.05
2020-09-23	45.99	56.895	1.077	1.868	17.07
2020-09-24	45.25	57.087	-1.609	5.088	17.13
2020-09-25	45.4	57.202	0.331	3.028	17.16
2020-09-28	44.55	57.332	-1.872	3.524	17.20
2020-09-29	45.24	57.453	1.549	3.210	17.24
2020-09-30	45.58	57.567	0.752	2.984	17.27
2020-10-09	46.48	57.654	1.975	2.238	17.30
2020-10-12	47.18	57.729	1.506	1.915	17.32
2020-10-13	47.08	57.792	-0.212	1.611	17.34
2020-10-14	44.92	57.949	-4.588	4.206	17.38
2020-10-15	44.43	58.033	-1.091	2.271	17.41
2020-10-16	42.93	58.184	-3.376	4.209	17.46
2020-10-19	42.35	58.266	-1.351	2.329	17.48
2020-10-20	42.7	58.318	0.826	1.464	17.50
2020-10-21	41.93	58.437	-1.803	3.396	17.53
2020-10-22	41.24	58.490	-1.646	1.550	17.55
2020-10-23	40.26	58.618	-2.376	3.807	17.59
2020-10-26	42.12	58.775	4.620	4.471	17.63
2020-10-27	44	58.917	4.463	3.870	17.68
2020-10-28	44.4	59.096	0.909	4.841	17.73
2020-10-29	43.81	59.188	-1.329	2.523	17.76
2020-10-30	42.5	59.327	-2.990	3.926	17.80
2020-11-02	42.89	59.469	0.918	3.976	17.84
2020-11-03	43.98	59.598	2.541	3.521	17.88
2020-11-04	43.97	59.692	-0.023	2.547	17.91
2020-11-05	44.09	59.748	0.273	1.524	17.92
2020-11-06	43.69	59.935	-0.907	5.149	17.98
2020-11-09	44.4	60.032	1.625	2.632	18.01
2020-11-10	43.28	60.231	-2.523	5.518	18.07
2020-11-11	42.32	60.325	-2.218	2.657	18.10
2020-11-12	42.6	60.407	0.662	2.316	18.12
2020-11-13	43.33	60.542	1.714	3.732	18.16
2020-11-16	44	60.661	1.546	3.254	18.20
2020-11-17	42.57	60.811	-3.250	4.205	18.24
2020-11-18	43	60.928	1.010	3.265	18.28
2020-11-19	42.95	60.988	-0.116	1.698	18.30
2020-11-20	42.64	61.052	-0.722	1.793	18.32
2020-11-23	41.95	61.198	-1.618	4.174	18.36
2020-11-24	40.9	61.312	-2.503	3.337	18.39
2020-11-25	40.46	61.400	-1.076	2.616	18.42
2020-11-26	39.85	61.548	-1.508	4.449	18.46
2020-11-27	41.26	61.690	3.538	4.141	18.51
2020-11-30	44.4	62.011	7.610	8.677	18.60
2020-12-01	44	62.073	-0.901	1.689	18.62
2020-12-02	44.65	62.163	1.477	2.432	18.65
2020-12-03	44.44	62.266	-0.470	2.755	18.68
2020-12-04	44.49	62.401	0.113	3.645	18.72
2020-12-07	43.2	62.525	-2.900	3.461	18.76
2020-12-08	42.58	62.629	-1.435	2.917	18.79
2020-12-09	40.95	62.791	-3.828	4.767	18.84
2020-12-10	41.1	62.877	0.366	2.491	18.86
2020-12-11	41.34	62.951	0.584	2.141	18.89
2020-12-14	40.79	63.026	-1.330	2.225	18.91
2020-12-15	42.19	63.172	3.432	4.143	18.95
2020-12-16	42.6	63.266	0.972	2.655	18.98

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎