约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

牧原股份融券券源 牧原股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
交控科技 中远海控 安克创新 北方稀土 心脉医疗 中微公司 熊猫乳品 中泰证券 博汇科技 八亿时空

牧原股份融券券源 牧原股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2713.990000
2018-11-2713.940.041-0.3573.5030.01
2018-11-2814.190.0991.7934.9500.03
2018-11-2914.750.1693.9465.6380.05
2018-11-3015.540.2415.3565.6270.07
2018-12-0315.910.3512.3818.2370.11
2018-12-0416.470.4183.5204.9030.13
2018-12-0517.360.5495.4049.0470.16
2018-12-0617.360.6020.0003.6870.18
2018-12-0717.070.663-1.6714.2630.20
2018-12-1016.990.710-0.4693.3390.21
2018-12-1116.550.774-2.5904.6500.23
2018-12-1216.50.807-0.3022.3560.24
2018-12-1316.710.8691.2734.4850.26
2018-12-1416.110.928-3.5914.4280.28
2018-12-1715.880.974-1.4283.4140.29
2018-12-1816.011.0110.8192.7710.30
2018-12-1915.351.071-4.1224.7470.32
2018-12-2015.921.1203.7133.6480.34
2018-12-2115.631.154-1.8222.6380.35
2018-12-2416.791.2747.4228.5730.38
2018-12-2516.611.312-1.0722.7400.39
2018-12-2616.561.363-0.3013.7330.41
2018-12-2716.341.415-1.3293.8040.42
2018-12-2816.561.4581.3463.1210.44
2019-01-0216.711.5260.9064.8910.46
2019-01-0316.471.586-1.4364.3090.48
2019-01-0417.181.6794.3116.5570.50
2019-01-0718.191.8005.8797.9740.54
2019-01-0817.921.855-1.4843.6280.56
2019-01-0917.651.908-1.5073.6270.57
2019-01-1017.311.945-1.9262.5500.58
2019-01-1117.421.9970.6353.5820.60
2019-01-1417.472.0520.2873.7890.62
2019-01-1517.322.101-0.8593.4340.63
2019-01-1617.212.149-0.6353.2910.64
2019-01-1717.182.180-0.1742.2080.65
2019-01-1818.942.34410.24410.3610.70
2019-01-2118.142.421-4.2245.1210.73
2019-01-2218.252.4880.6064.4100.75
2019-01-2318.652.5552.1924.2740.77
2019-01-2418.812.5940.8582.5200.78
2019-01-2518.582.646-1.2233.3490.79
2019-01-2818.622.6990.2153.4450.81
2019-01-2919.472.7914.5655.6390.84
2019-01-3019.232.876-1.2335.2900.86
2019-01-3119.972.9553.8484.7840.89
2019-02-0119.972.9990.0002.6540.90
2019-02-1122.013.17610.2159.6140.95
2019-02-1222.353.2301.5452.9080.97
2019-02-1322.513.3160.7164.5640.99
2019-02-1422.283.362-1.0222.4881.01
2019-02-1524.543.58910.14411.0861.08
2019-02-1825.293.7733.0568.7611.13
2019-02-1926.314.0264.03311.5461.21
2019-02-2026.564.2050.9508.0581.26
2019-02-2127.464.4793.38911.9731.34
2019-02-2227.644.6020.6555.3531.38
2019-02-2526.654.763-3.5827.2721.43
2019-02-2627.895.0324.65311.5571.51
2019-02-2726.755.189-4.0877.0281.56
2019-02-2825.995.359-2.8417.8501.61
2019-03-0126.715.4552.7704.3481.64
2019-03-0429.415.62910.1097.0761.69
2019-03-05315.8755.4069.5211.76
2019-03-06316.0290.0005.9681.81
2019-03-0729.966.206-3.3557.0971.86
2019-03-0831.766.5846.00814.2861.98
2019-03-1131.826.8430.1899.7612.05
2019-03-1232.797.1583.04811.5342.15
2019-03-1329.727.446-9.36311.6192.23
2019-03-1428.927.594-2.6926.1572.28
2019-03-1530.817.7436.5355.7752.32
2019-03-1833.937.94010.1276.9782.38
2019-03-1933.888.053-0.1474.0082.42
2019-03-2032.58.310-4.0739.4752.49
2019-03-2132.448.449-0.1855.1382.53
2019-03-2231.798.692-2.0049.1862.61
2019-03-2531.068.817-2.2964.8132.64
2019-03-2632.068.9653.2205.5702.69
2019-03-2732.459.1651.2167.3922.75
2019-03-2834.849.4957.36511.3412.85
2019-03-2936.899.7955.8849.7882.94
2019-04-0140.6110.04910.0847.4823.01
2019-04-0239.4610.345-2.8329.0133.10
2019-04-0339.0410.443-1.0643.0163.13
2019-04-0440.7210.7734.3039.7083.23
2019-04-0839.2910.962-3.5125.7963.29
2019-04-0938.8711.051-1.0692.7233.32
2019-04-1038.5911.171-0.7203.7303.35
2019-04-1138.9211.3390.8555.1833.40
2019-04-1239.7111.6122.0308.2733.48
2019-04-1539.8411.8980.3278.6123.57
2019-04-1639.1812.147-1.6577.6053.64
2019-04-1740.3812.3603.0636.3303.71
2019-04-1839.1812.529-2.9725.2013.76
2019-04-1938.6512.611-1.3532.5273.78
2019-04-2239.4712.7442.1224.0623.82
2019-04-2338.9912.894-1.2164.6113.87
2019-04-2439.9413.0542.4374.7963.92
2019-04-2541.6213.3734.2069.2144.01
2019-04-2638.3613.602-7.8337.1364.08
2019-04-2935.8813.796-6.4656.4914.14
2019-04-3037.3514.0264.0977.4144.21
2019-05-0634.9914.291-6.3199.0764.29
2019-05-0735.5314.5831.5439.8604.37
2019-05-0833.7414.805-5.0387.8814.44
2019-05-0934.5914.9402.5194.7134.48
2019-05-1035.8515.0853.6434.8284.53
2019-05-1334.915.180-2.6503.2914.55
2019-05-1434.7515.312-0.4304.5564.59
2019-05-1535.3215.3851.6402.4754.62
2019-05-1635.8915.4791.6143.1434.64
2019-05-1734.8815.648-2.8145.7954.69
2019-05-2032.3915.849-7.1397.4544.75
2019-05-2134.1215.9895.3414.9404.80
2019-05-2233.8916.122-0.6744.6894.84
2019-05-2332.4116.301-4.3676.6394.89
2019-05-2431.4816.506-2.8697.8064.95
2019-05-2734.2416.7638.7679.0225.03
2019-05-2835.7816.9144.4985.0535.07
2019-05-2934.4817.025-3.6333.8855.11
2019-05-3035.3817.2092.6106.2355.16
2019-05-3136.9117.4574.3248.0555.24
2019-06-0337.9617.7222.8458.3725.32
2019-06-0437.5117.929-1.1856.6125.38
2019-06-0536.1218.051-3.7064.0795.42
2019-06-0633.7718.193-6.5065.0395.46
2019-06-1033.7618.331-0.0304.9165.50
2019-06-1135.8718.5276.2506.5465.56
2019-06-1235.5818.621-0.8083.1505.59
2019-06-1336.1218.7421.5184.0195.62
2019-06-1435.9818.824-0.3882.7415.65
2019-06-1735.1619.048-2.2797.6435.71
2019-06-1836.3819.2053.4705.1765.76
2019-06-1936.0919.400-0.7976.4875.82
2019-06-2035.7419.499-0.9703.3255.85
2019-06-2134.2119.647-4.2815.2045.89
2019-06-2434.8219.8141.7835.7595.94
2019-06-2533.9119.914-2.6133.5325.97
2019-06-2633.7619.992-0.4422.7726.00
2019-06-2734.0620.0530.8892.1626.02
2019-06-2834.2320.0870.4991.1746.03
2019-07-0135.7120.2814.3246.5156.08
2019-07-0236.9420.4233.4444.6216.13
2019-07-0335.4620.573-4.0065.0896.17
2019-07-0434.3620.704-3.1024.5696.21
2019-07-0535.5920.8353.5804.4246.25
2019-07-0836.6920.9543.0913.8776.29
2019-07-0937.7921.1662.9986.7326.35
2019-07-1037.7121.310-0.2124.5786.39
2019-07-1138.0121.4150.7963.3156.42
2019-07-1238.0521.5140.1053.1316.45
2019-07-1540.2221.7775.7037.8586.53
2019-07-1639.8721.863-0.8702.5866.56
2019-07-1740.9622.1602.7348.6786.65
2019-07-1841.1422.2980.4394.0536.69
2019-07-1941.8822.4051.7993.0386.72
2019-07-2241.2422.594-1.5285.5166.78
2019-07-2341.0222.712-0.5333.4436.81
2019-07-2441.2722.7910.6092.2926.84
2019-07-2541.8622.8811.4302.5936.86
2019-07-2641.7622.983-0.2392.9386.89
2019-07-2944.3823.2886.2748.2386.99
2019-07-3045.0623.4301.5323.7857.03
2019-07-3144.7423.525-0.7102.5527.06
2019-08-0145.223.6571.0283.5097.10
2019-08-0245.6823.7641.0622.8107.13
2019-08-0545.3223.923-0.7884.2037.18
2019-08-0643.9524.164-3.0236.5757.25
2019-08-0743.9824.3400.0684.8017.30
2019-08-0844.1924.4520.4773.0477.34
2019-08-0942.4624.626-3.9154.9117.39
2019-08-1242.8824.8620.9896.6187.46
2019-08-1342.4524.960-1.0032.7527.49
2019-08-1442.1925.040-0.6122.2857.51
2019-08-1542.2425.1550.1193.2717.55
2019-08-1643.8525.3813.8126.1797.61
2019-08-1941.6525.767-5.01711.1297.73
2019-08-2041.1225.876-1.2733.1697.76
2019-08-2140.9525.925-0.4131.4357.78
2019-08-2241.5326.0691.4164.1767.82
2019-08-2340.7526.165-1.8782.8177.85
2019-08-2641.6126.2812.1103.3377.88
2019-08-2745.7526.5619.9507.3547.97
2019-08-2847.1626.8093.0826.3178.04
2019-08-2946.9226.949-0.5093.5848.08
2019-08-3046.9727.1200.1074.3488.14
2019-09-0246.8927.291-0.1704.3868.19
2019-09-0347.3227.4060.9172.9228.22
2019-09-0446.8327.510-1.0362.6638.25
2019-09-0548.1427.6862.7974.3788.31
2019-09-0644.3928.008-7.7908.7258.40
2019-09-0942.6128.229-4.0106.2188.47
2019-09-1042.6228.3360.0233.0048.50
2019-09-1140.7428.476-4.4114.1308.54
2019-09-1241.0328.5780.7122.9958.57
2019-09-1642.0328.7272.4374.2418.62
2019-09-1742.2128.8020.4282.1418.64
2019-09-1842.0828.852-0.3081.4218.66
2019-09-1943.7829.0504.0405.4188.71
2019-09-2043.7829.1380.0002.4218.74
2019-09-2342.329.255-3.3813.3128.78
2019-09-2440.5529.408-4.1374.5158.82
2019-09-2540.6229.4860.1732.3188.85
2019-09-2636.5229.822-10.09411.0548.95
2019-09-2739.6830.0928.6538.1609.03
2019-09-3041.1530.2653.7055.0409.08
2019-10-0843.8830.4736.6345.6879.14
2019-10-0944.3830.5781.1392.8269.17
2019-10-1047.9230.9367.9778.9689.28
2019-10-1148.0931.0810.3553.6319.32
2019-10-1448.5931.2501.0404.1599.37
2019-10-1548.9631.4280.7614.3849.43
2019-10-1648.1231.514-1.7162.1459.45
2019-10-1748.5331.6460.8523.2639.49
2019-10-1851.0331.9645.1517.4599.59
2019-10-2151.632.1181.1173.5869.64
2019-10-2252.532.3151.7444.5169.69
2019-10-2352.2632.402-0.4572.0009.72
2019-10-2453.0132.5511.4353.3689.77
2019-10-2558.3433.07010.05510.6779.92
2019-10-2858.3733.4190.0517.16510.03
2019-10-2959.1133.6671.2685.03710.10
2019-10-3058.6133.938-0.8465.54910.18
2019-10-3157.6234.155-1.6894.52110.25
2019-11-0155.3534.377-3.9404.80710.31
2019-11-0455.9534.5231.0843.14410.36
2019-11-0557.9734.7063.6103.77110.41
2019-11-0655.4435.050-4.3647.45210.51
2019-11-0755.9635.3000.9385.37510.59
2019-11-0854.3935.483-2.8064.02110.64
2019-11-1154.935.6930.9384.59610.71
2019-11-1256.1535.8872.2774.15310.77
2019-11-1355.0536.083-1.9594.27410.83
2019-11-1455.5336.2150.8722.83410.86
2019-11-1553.0836.398-4.4124.14210.92
2019-11-1854.1336.7071.9786.85811.01
2019-11-1955.9636.8513.3813.08511.06
2019-11-2054.0937.043-3.3424.25311.11
2019-11-2154.6937.1721.1092.82911.15
2019-11-2253.7937.398-1.6465.04711.22
2019-11-2552.1637.603-3.0304.72211.28
2019-11-2653.2137.7192.0132.60711.32
2019-11-2752.5837.837-1.1842.70611.35
2019-11-2852.9138.0170.6284.07011.41
2019-11-2950.7438.256-4.1015.67011.48
2019-12-0252.7238.4243.9023.80411.53
2019-12-0352.5938.627-0.2474.64711.59
2019-12-0452.9738.7510.7232.81411.63
2019-12-0552.8538.835-0.2271.90711.65
2019-12-0653.2938.9820.8333.31111.69
2019-12-0951.8539.147-2.7023.80911.74
2019-12-1049.0939.323-5.3234.30111.80
2019-12-1148.1239.434-1.9762.77011.83
2019-12-1248.2739.5290.3122.34811.86
2019-12-1348.6539.7260.7874.86811.92
2019-12-1648.4339.840-0.4522.83711.95
2019-12-1748.9539.9841.0743.53112.00
2019-12-1847.8640.095-2.2272.77812.03
2019-12-1947.7140.182-0.3132.17312.05
2019-12-2048.5840.3011.8242.95512.09
2019-12-2346.8440.484-3.5824.69312.15
2019-12-2446.0140.628-1.7723.73612.19
2019-12-2545.6640.698-0.7611.84712.21
2019-12-2645.4340.776-0.5042.05912.23
2019-12-2748.4841.0356.7146.40512.31
2019-12-3049.7441.2372.5994.88912.37
2019-12-3151.9141.5104.3636.29312.45
2020-01-0253.6941.6543.4293.23612.50
2020-01-0353.0941.875-1.1184.99212.56
2020-01-0652.8241.964-0.5092.01512.59
2020-01-0754.8542.2003.8435.16812.66
2020-01-0855.4942.3821.1673.93812.71
2020-01-0954.6842.507-1.4602.73912.75
2020-01-1053.0842.663-2.9263.53012.80
2020-01-1353.4342.8020.6593.10912.84
2020-01-1453.0942.912-0.6362.48912.87
2020-01-1552.4343.212-1.2436.87512.96
2020-01-1652.9143.4230.9164.78713.03
2020-01-1751.9243.571-1.8713.42113.07
2020-01-2053.1143.8112.2925.41213.14
2020-01-2151.7443.933-2.5802.84313.18
2020-01-2250.2944.149-2.8025.14113.24
2020-01-2347.7244.371-5.1105.58813.31
2020-02-0342.9744.505-9.9543.75113.35
2020-02-0447.344.82710.0778.16813.45
2020-02-0547.8744.9931.2054.14413.50
2020-02-0652.6945.42610.0699.86013.63
2020-02-0754.0645.8272.6008.90113.75
2020-02-1058.0446.3067.3629.91513.89
2020-02-1158.5146.4930.8103.82513.95
2020-02-1257.4746.651-1.7773.31614.00
2020-02-1357.4246.820-0.0873.51514.05
2020-02-1462.0447.1768.0466.89714.15
2020-02-1761.7147.378-0.5323.93314.21
2020-02-1862.1847.5580.7623.46814.27
2020-02-1963.0947.8031.4634.66414.34
2020-02-2063.3347.9750.3803.24914.39
2020-02-2164.6548.2952.0845.93714.49
2020-02-2465.3148.5921.0215.46014.58
2020-02-2570.2549.1877.56410.16714.76
2020-02-2667.9149.518-3.3315.85114.86
2020-02-2769.4449.9882.2538.12815.00
2020-02-2868.2150.331-1.7716.02015.10
2020-03-0270.2650.7363.0056.92015.22
2020-03-0370.0250.909-0.3422.97515.27
2020-03-0471.2651.1831.7714.61315.35
2020-03-0574.1551.5974.0566.69415.48
2020-03-0674.9752.0321.1066.97215.61
2020-03-0978.252.7084.30810.36415.81
2020-03-1076.3353.233-2.3918.24815.97
2020-03-1174.6553.655-2.2016.78616.10
2020-03-1271.3253.981-4.4615.49216.19
2020-03-1371.7954.4740.6598.24516.34
2020-03-1666.7455.087-7.03411.01816.53
2020-03-1766.7555.5660.0158.60116.67
2020-03-1868.856.0493.0718.43416.81
2020-03-1970.3456.3752.2385.55216.91
2020-03-2068.3256.757-2.8726.71017.03
2020-03-2365.2656.984-4.4794.18617.10
2020-03-2467.1957.1952.9573.77017.16
2020-03-2569.3157.3923.1553.40817.22
2020-03-2669.0957.594-0.3173.50617.28
2020-03-2766.9457.823-3.1124.11117.35
2020-03-3067.0358.0110.1343.36117.40
2020-03-3171.5658.4236.7586.90717.53
2020-04-0171.0358.641-0.7413.67517.59
2020-04-0270.5858.853-0.6343.61817.66
2020-04-0371.9559.1671.9415.22817.75
2020-04-0775.1559.5104.4485.47617.85
2020-04-0872.259.820-3.9255.16317.95
2020-04-0972.7960.1060.8174.70918.03
2020-04-1072.5660.300-0.3163.21518.09
2020-04-1372.3260.515-0.3313.55618.15
2020-04-1472.9560.6930.8712.93118.21
2020-04-1571.2560.879-2.3303.13918.26
2020-04-1669.8461.057-1.9793.06018.32
2020-04-1772.661.3553.9524.92618.41
2020-04-2072.6861.4900.1102.21818.45
2020-04-2172.3361.625-0.4822.24318.49
2020-04-2274.0661.9112.3924.63218.57
2020-04-2374.9862.1621.2424.02418.65
2020-04-2475.2162.3240.3072.58718.70
2020-04-2778.0362.7383.7506.35618.82
2020-04-2878.3262.9830.3723.75518.89
2020-04-2975.563.241-3.6014.11118.97
2020-04-3074.6263.436-1.1663.12619.03
2020-05-0672.563.585-2.8412.46619.08
2020-05-0772.4163.750-0.1242.74519.13
2020-05-0872.2163.901-0.2762.50019.17
2020-05-1168.2664.201-5.4705.27619.26
2020-05-1267.9364.324-0.4832.16819.30
2020-05-1367.564.458-0.6332.38519.34
2020-05-1466.0564.599-2.1482.56319.38
2020-05-1566.7464.7271.0452.30119.42
2020-05-1869.8564.9874.6604.46519.50
2020-05-1968.4565.240-2.0044.43819.57
2020-05-2066.3265.412-3.1123.11219.62
2020-05-2167.0965.6191.1613.70919.69
2020-05-2268.2565.8971.7294.88919.77
2020-05-2570.0166.0672.5792.91619.82
2020-05-2668.6666.277-1.9283.65719.88
2020-05-2767.2966.420-1.9952.56319.93
2020-05-2867.566.5560.3122.40719.97
2020-05-2970.3866.8664.2675.28920.06
2020-06-0170.2667.073-0.1713.53820.12
2020-06-0271.2467.3221.3954.18420.20
2020-06-0370.4467.563-1.1234.11320.27
2020-06-0471.6667.7791.7323.62020.33
2020-06-0569.1867.985-3.4613.57220.40
2020-06-0869.5268.1440.4912.74620.44
2020-06-0969.468.276-0.1732.27320.48
2020-06-1069.6268.4590.3173.15620.54
2020-06-1166.168.740-5.0565.11320.62
2020-06-1266.768.8830.9082.57220.66
2020-06-1569.2369.1213.7934.12320.74
2020-06-1668.9669.325-0.3903.53920.80
2020-06-177069.5481.5083.82820.86
2020-06-1872.1169.7973.0144.14320.94
2020-06-1974.9370.1043.9114.92321.03
2020-06-2275.9470.4071.3484.79121.12
2020-06-2375.9970.5450.0662.17321.16
2020-06-2475.270.776-1.0403.68521.23
2020-06-297871.0463.7234.14921.31
2020-06-308271.4075.1285.28221.42
2020-07-0183.2871.7221.5614.54921.52
2020-07-0281.572.038-2.1374.64721.61
2020-07-0382.7972.4061.5835.33721.72
2020-07-0687.9872.8376.2695.88221.85
2020-07-078773.314-1.1146.57021.99
2020-07-0887.8573.5370.9773.05722.06
2020-07-0990.7573.9353.3015.25922.18
2020-07-1089.4174.115-1.4772.41322.23
2020-07-1393.6374.5684.7205.80522.37
2020-07-1496.375.0122.8525.53222.50
2020-07-1596.4375.4300.1355.20222.63
2020-07-1690.0276.013-6.6477.77822.80
2020-07-1794.4876.4054.9544.97722.92
2020-07-2096.9876.7472.6464.23423.02
2020-07-2195.5777.097-1.4544.39323.13
2020-07-2293.5277.320-2.1452.85723.20
2020-07-2392.0177.631-1.6154.06323.29
2020-07-2489.2578.205-3.0007.71723.46
2020-07-2787.1678.677-2.3426.48723.60
2020-07-2890.2478.9343.5343.43023.68
2020-07-2991.179.1610.9532.98123.75
2020-07-3091.0479.368-0.0662.73323.81
2020-07-3191.4879.6060.4833.12023.88
2020-08-0393.4279.9102.1213.90223.97
2020-08-0493.0980.100-0.3532.45124.03
2020-08-0594.780.3311.7302.93324.10
2020-08-069380.718-1.7954.99524.22
2020-08-0790.8281.011-2.3443.87124.30
2020-08-1091.7581.1921.0242.35624.36
2020-08-1193.9381.6492.3765.84224.49
2020-08-1292.782.017-1.3094.77024.61
2020-08-139282.260-0.7553.17224.68
2020-08-1492.2882.4330.3042.23924.73
2020-08-1791.7182.609-0.6182.30824.78
2020-08-1891.1782.724-0.5891.51624.82
2020-08-1989.682.890-1.7222.21624.87
2020-08-2089.8183.0950.2342.74624.93
2020-08-2189.7483.214-0.0781.59224.96
2020-08-2490.6983.3371.0591.62725.00
2020-08-2590.283.440-0.5401.36725.03
2020-08-2689.283.671-1.1093.10425.10
2020-08-2788.683.795-0.6731.68225.14
2020-08-2889.7383.9301.2751.80625.18
2020-08-3187.884.199-2.1513.67825.26
2020-09-0188.9284.3471.2762.00525.30
2020-09-0289.2984.6820.4164.49825.40
2020-09-0388.0384.828-1.4111.98225.45
2020-09-0487.4584.982-0.6592.11325.49
2020-09-0782.8285.454-5.2946.85025.64
2020-09-0882.7885.668-0.0483.09125.70
2020-09-0979.485.892-4.0833.39525.77
2020-09-1079.286.129-0.2523.58925.84
2020-09-1178.3186.373-1.1243.73725.91
2020-09-1478.1386.660-0.2304.40626.00
2020-09-1578.7186.8130.7422.32926.04
2020-09-1675.4587.273-4.1427.31826.18
2020-09-1774.0987.479-1.8033.34026.24
2020-09-1875.387.6771.6333.15826.30
2020-09-2173.8387.862-1.9523.00126.36
2020-09-2272.988.019-1.2602.58726.41
2020-09-2374.5288.2082.2223.04526.46
2020-09-2473.7188.333-1.0872.02626.50
2020-09-2573.9588.4560.3262.00826.54
2020-09-2870.6788.765-4.4355.24726.63
2020-09-297489.0394.7124.44326.71
2020-09-307489.2080.0002.73026.76
2020-10-0972.5889.451-1.9194.02726.84
2020-10-1275.8389.7754.4785.12526.93
2020-10-1381.3590.3897.2799.06027.12
2020-10-147890.650-4.1184.00727.19
2020-10-1576.390.827-2.1792.79527.25
2020-10-1675.2590.975-1.3762.35927.29
2020-10-1974.291.220-1.3953.96027.37
2020-10-2074.991.3700.9432.39927.41
2020-10-2173.0491.536-2.4832.72427.46
2020-10-2271.2491.725-2.4643.19027.52
2020-10-2369.0291.930-3.1163.56527.58
2020-10-2670.4592.2202.0724.94127.67
2020-10-2771.3992.3451.3342.10127.70
2020-10-2870.3592.489-1.4572.45127.75
2020-10-297292.8042.3455.25927.84
2020-10-3070.8892.969-1.5562.77827.89
2020-11-0271.993.1491.4393.01927.94
2020-11-0371.6393.280-0.3762.18427.98
2020-11-0471.1593.437-0.6702.65328.03
2020-11-0571.8993.5571.0402.01028.07
2020-11-0670.6693.774-1.7113.67228.13
2020-11-0971.6593.9691.4013.26928.19
2020-11-1070.8394.093-1.1442.10728.23
2020-11-1170.4794.186-0.5081.58128.26
2020-11-1268.1194.405-3.3493.86028.32
2020-11-1370.0894.6262.8923.78828.39
2020-11-1672.8394.8983.9244.48128.47
2020-11-1772.3595.046-0.6592.44428.51
2020-11-1872.695.1840.3462.28128.56
2020-11-1975.1995.5353.5675.60628.66
2020-11-2072.9795.778-2.9533.99028.73
2020-11-237295.912-1.3292.24728.77
2020-11-2472.4296.1040.5833.18128.83
2020-11-2572.5896.2050.2211.67128.86
2020-11-267596.4223.3343.45828.93
2020-11-2777.1896.6452.9073.48028.99
2020-11-307796.800-0.2332.41029.04
2020-12-0178.2596.9511.6232.31229.09
2020-12-0279.2297.1131.2402.45429.13
2020-12-0379.0797.252-0.1892.10829.18
2020-12-0478.1497.424-1.1762.64329.23
2020-12-0778.7797.5840.8062.44429.28
2020-12-0878.2297.692-0.6981.65029.31
2020-12-0976.5897.904-2.0973.32429.37
2020-12-107598.061-2.0632.52029.42
2020-12-1173.798.281-1.7333.57329.48
2020-12-1474.8598.4691.5603.01229.54
2020-12-1575.0698.6020.2812.12429.58
2020-12-1674.5398.759-0.7062.53129.63
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎