约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

煌上煌融券券源 煌上煌专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海越能源 龙腾光电 寒武纪-U 太平洋 建龙微纳 塔牌集团 敏芯股份 江河集团 交运股份 莱伯泰科

煌上煌融券券源 煌上煌专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.180000
2018-11-2710.180.0190.0002.2590.01
2018-11-2810.270.0340.8841.7680.01
2018-11-2910.130.055-1.3632.4340.02
2018-11-3010.240.0731.0862.1720.02
2018-12-0310.520.1002.7343.0270.03
2018-12-0410.50.117-0.1901.9010.03
2018-12-0510.360.131-1.3331.7140.04
2018-12-0610.460.1580.9653.0890.05
2018-12-0710.480.1770.1912.1990.05
2018-12-1010.240.199-2.2902.5760.06
2018-12-1110.440.2201.9532.3440.07
2018-12-1210.420.232-0.1921.3410.07
2018-12-1310.510.2520.8642.3030.08
2018-12-1410.30.274-1.9982.5690.08
2018-12-1710.190.289-1.0681.8450.09
2018-12-1810.160.304-0.2941.7660.09
2018-12-1910.090.315-0.6891.2800.09
2018-12-2010.090.3280.0001.4870.10
2018-12-2110.220.3461.2882.1800.10
2018-12-2410.20.355-0.1961.0760.11
2018-12-2510.020.380-1.7652.9410.11
2018-12-269.960.396-0.5991.8960.12
2018-12-279.90.421-0.6023.1120.13
2018-12-289.760.441-1.4142.4240.13
2019-01-029.770.4520.1021.3320.14
2019-01-039.730.470-0.4092.2520.14
2019-01-049.870.4981.4393.3920.15
2019-01-0710.010.5161.4182.1280.15
2019-01-089.990.532-0.2001.9980.16
2019-01-0910.050.5500.6012.1020.17
2019-01-109.980.562-0.6971.3930.17
2019-01-1110.030.5720.5011.2020.17
2019-01-149.990.580-0.3990.9970.17
2019-01-1510.090.5951.0011.8020.18
2019-01-1610.460.6483.6676.0460.19
2019-01-1710.250.666-2.0082.1030.20
2019-01-1810.320.6830.6831.9510.20
2019-01-2110.350.7080.2913.0040.21
2019-01-2210.150.727-1.9322.2220.22
2019-01-2310.140.739-0.0991.3790.22
2019-01-2410.260.7621.1832.7610.23
2019-01-2510.160.778-0.9751.8520.23
2019-01-2810.10.793-0.5911.7720.24
2019-01-299.770.839-3.2675.6440.25
2019-01-309.70.854-0.7161.8420.26
2019-01-319.70.8790.0003.0930.26
2019-02-019.960.9032.6802.8870.27
2019-02-1110.20.9262.4102.7110.28
2019-02-1210.450.9522.4513.0390.29
2019-02-1310.490.9720.3832.2970.29
2019-02-1410.540.9980.4772.8600.30
2019-02-1510.541.0280.0003.4160.31
2019-02-18111.0764.3645.3130.32
2019-02-19111.1190.0004.6360.34
2019-02-2010.981.150-0.1823.4550.35
2019-02-2111.011.1680.2731.9130.35
2019-02-2211.671.2635.9959.8090.38
2019-02-2512.461.3406.7697.3690.40
2019-02-2612.381.386-0.6424.4940.42
2019-02-2712.251.424-1.0503.7160.43
2019-02-2812.371.4400.9801.5510.43
2019-03-0112.381.4580.0811.6980.44
2019-03-0412.441.4840.4852.5850.45
2019-03-0512.661.5301.7684.3410.46
2019-03-0612.661.5600.0002.8440.47
2019-03-0712.931.6062.1334.2650.48
2019-03-0812.251.691-5.2598.3530.51
2019-03-1112.761.7474.1635.2240.52
2019-03-1212.841.7810.6273.2130.53
2019-03-1312.921.8230.6233.8160.55
2019-03-1412.421.880-3.8705.5730.56
2019-03-1512.761.9212.7383.8650.58
2019-03-1813.421.9955.1726.5830.60
2019-03-1913.12.034-2.3853.5770.61
2019-03-2012.872.079-1.7564.1980.62
2019-03-2112.822.099-0.3891.8650.63
2019-03-2212.922.1200.7801.9500.64
2019-03-2512.62.145-2.4772.3990.64
2019-03-2612.272.187-2.6194.1270.66
2019-03-2712.332.2140.4892.6080.66
2019-03-2812.542.2371.7032.1900.67
2019-03-2912.652.2600.8772.1530.68
2019-04-0112.912.2912.0552.9250.69
2019-04-0212.752.323-1.2393.0210.70
2019-04-0312.862.3490.8632.4310.70
2019-04-0412.772.369-0.7001.8660.71
2019-04-0812.742.418-0.2354.6200.73
2019-04-0912.952.4501.6482.9830.74
2019-04-1013.432.5183.7076.0230.76
2019-04-1113.042.577-2.9045.4360.77
2019-04-1212.652.616-2.9913.7580.78
2019-04-1512.632.633-0.1581.5810.79
2019-04-1612.682.6650.3963.0090.80
2019-04-1712.662.679-0.1581.3410.80
2019-04-1812.462.707-1.5802.6860.81
2019-04-1912.542.7300.6422.1670.82
2019-04-2212.482.748-0.4781.7540.82
2019-04-2312.592.8020.8815.2080.84
2019-04-2412.422.821-1.3501.7470.85
2019-04-2513.682.90510.1457.4070.87
2019-04-2614.113.0063.1438.5530.90
2019-04-2913.323.088-5.5997.4420.93
2019-04-3014.033.2095.33010.3600.96
2019-05-0614.853.3955.84514.9681.02
2019-05-0715.773.5506.19511.8521.07
2019-05-0814.183.664-10.0829.6391.10
2019-05-0912.813.719-9.6615.1481.12
2019-05-10133.8321.48310.4611.15
2019-05-1313.43.9163.0777.4621.17
2019-05-1413.654.0051.8667.8361.20
2019-05-1514.074.0503.0773.8101.21
2019-05-1613.824.101-1.7774.4781.23
2019-05-1713.94.1540.5794.5591.25
2019-05-2012.964.229-6.7636.9781.27
2019-05-2113.14.2651.0803.2411.28
2019-05-2212.944.293-1.2212.6721.29
2019-05-2312.524.329-3.2463.4001.30
2019-05-2412.364.356-1.2782.6361.31
2019-05-2712.764.3923.2363.3981.32
2019-05-2812.754.425-0.0783.0561.33
2019-05-2912.744.438-0.0781.2551.33
2019-05-3012.94.4811.2564.0031.34
2019-05-3112.824.501-0.6201.8601.35
2019-06-0312.734.526-0.7022.3401.36
2019-06-0412.34.588-3.3786.0491.38
2019-06-0512.544.6241.9513.4961.39
2019-06-0612.424.656-0.9573.0301.40
2019-06-10134.7154.6705.4751.41
2019-06-1113.34.7422.3082.4621.42
2019-06-1213.074.767-1.7292.2561.43
2019-06-1312.954.786-0.9181.7601.44
2019-06-1413.494.8674.1707.2591.46
2019-06-1713.94.9513.0397.1911.49
2019-06-1813.814.997-0.6474.0291.50
2019-06-1913.815.0500.0004.5621.51
2019-06-2014.155.0922.4623.6211.53
2019-06-2114.155.1140.0001.8371.53
2019-06-2414.825.2264.7359.0461.57
2019-06-2514.815.287-0.0674.9931.59
2019-06-2614.585.332-1.5533.6461.60
2019-06-2714.45.379-1.2353.9091.61
2019-06-2814.255.434-1.0424.6531.63
2019-07-0114.675.4712.9473.0181.64
2019-07-0215.15.5322.9314.9081.66
2019-07-0314.845.586-1.7224.3711.68
2019-07-0414.375.646-3.1674.9871.69
2019-07-0514.425.6760.3482.5051.70
2019-07-0814.115.749-2.1506.1721.72
2019-07-0914.165.7790.3542.5511.73
2019-07-1013.935.809-1.6242.6131.74
2019-07-1113.875.837-0.4312.3691.75
2019-07-1214.015.8641.0092.3791.76
2019-07-1514.135.9020.8573.2121.77
2019-07-1613.645.947-3.4683.9631.78
2019-07-1713.655.9790.0732.7861.79
2019-07-1813.146.022-3.7363.9561.81
2019-07-1913.186.0470.3042.2831.81
2019-07-2212.96.074-2.1242.4281.82
2019-07-2313.196.1052.2482.8681.83
2019-07-2413.096.127-0.7582.0471.84
2019-07-2513.376.1552.1392.5211.85
2019-07-2613.376.1750.0001.7201.85
2019-07-2913.436.2010.4492.3931.86
2019-07-3013.386.223-0.3721.9361.87
2019-07-3113.286.240-0.7471.4951.87
2019-08-0113.066.272-1.6573.0121.88
2019-08-0212.726.293-2.6031.9141.89
2019-08-0512.646.327-0.6293.2231.90
2019-08-0612.426.360-1.7413.2441.91
2019-08-0712.446.3820.1612.0931.91
2019-08-0812.556.3980.8841.5271.92
2019-08-0912.476.418-0.6371.9921.93
2019-08-1213.16.5065.0528.0191.95
2019-08-1313.056.533-0.3822.4431.96
2019-08-1413.146.5540.6901.9161.97
2019-08-1513.46.6121.9795.2511.98
2019-08-1612.956.642-3.3582.7611.99
2019-08-1913.176.6691.6992.4712.00
2019-08-2013.226.6920.3802.0502.01
2019-08-2113.386.7231.2102.7992.02
2019-08-2213.576.7571.4202.9902.03
2019-08-2313.846.8101.9904.6432.04
2019-08-2613.46.834-3.1792.0952.05
2019-08-2713.436.8540.2241.7912.06
2019-08-2813.626.8911.4153.2762.07
2019-08-2913.46.929-1.6153.3772.08
2019-08-3013.076.966-2.4633.4332.09
2019-09-0213.387.0022.3723.2132.10
2019-09-0313.637.0271.8682.2422.11
2019-09-0413.817.0531.3212.2012.12
2019-09-0513.917.0720.7241.6652.12
2019-09-0613.837.127-0.5754.7452.14
2019-09-0914.157.1732.3143.9052.15
2019-09-1014.027.201-0.9192.4032.16
2019-09-1113.887.231-0.9992.6392.17
2019-09-1213.767.259-0.8652.4502.18
2019-09-1613.867.2790.7271.6722.18
2019-09-1713.797.294-0.5051.3712.19
2019-09-1814.27.3412.9733.9162.20
2019-09-1914.17.368-0.7042.3242.21
2019-09-2014.387.4081.9863.3332.22
2019-09-2314.657.4481.8783.2682.23
2019-09-2414.417.476-1.6382.3212.24
2019-09-2514.417.5120.0002.9842.25
2019-09-2614.117.543-2.0822.7062.26
2019-09-2714.17.574-0.0712.6222.27
2019-09-3014.367.6231.8444.0432.29
2019-10-0814.157.663-1.4623.4122.30
2019-10-0913.937.702-1.5553.3922.31
2019-10-1014.87.7816.2466.3892.33
2019-10-1114.87.8070.0002.0952.34
2019-10-1414.927.8350.8112.2302.35
2019-10-1514.817.859-0.7371.9442.36
2019-10-1614.897.9170.5404.7272.38
2019-10-1714.97.9660.0673.9622.39
2019-10-1816.078.0907.8529.2622.43
2019-10-2115.548.147-3.2984.3562.44
2019-10-2216.328.2335.0196.3062.47
2019-10-2316.588.3581.5939.0692.51
2019-10-2415.998.414-3.5594.2222.52
2019-10-2515.958.453-0.2502.9392.54
2019-10-2816.358.5262.5085.3292.56
2019-10-2916.58.6120.9176.2392.58
2019-10-3016.098.659-2.4853.5152.60
2019-10-3115.798.708-1.8653.7292.61
2019-11-0116.18.7531.9633.3572.63
2019-11-0416.338.8071.4293.9752.64
2019-11-0516.748.8552.5113.4292.66
2019-11-0616.48.897-2.0313.1062.67
2019-11-0716.98.9513.0493.8412.69
2019-11-0816.59.018-2.3674.8522.71
2019-11-1116.139.062-2.2423.2732.72
2019-11-1216.019.119-0.7444.2782.74
2019-11-1316.029.1520.0622.4362.75
2019-11-1416.249.1821.3732.2472.75
2019-11-1516.059.222-1.1702.9562.77
2019-11-1816.259.2561.2462.5552.78
2019-11-1916.259.2980.0003.0772.79
2019-11-2016.189.328-0.4312.2152.80
2019-11-2115.669.374-3.2143.5232.81
2019-11-2215.219.446-2.8745.6832.83
2019-11-2515.059.497-1.0524.0762.85
2019-11-2615.39.5491.6614.0532.86
2019-11-2715.19.580-1.3072.4842.87
2019-11-2815.289.6261.1923.6422.89
2019-11-2915.259.651-0.1961.9632.90
2019-12-0215.159.689-0.6563.0162.91
2019-12-0315.29.7380.3303.8282.92
2019-12-0415.299.7790.5923.2242.93
2019-12-0515.389.8030.5891.8972.94
2019-12-0615.539.8270.9751.8212.95
2019-12-0916.099.8853.6064.3792.97
2019-12-1016.389.9371.8023.7912.98
2019-12-1116.299.956-0.5491.4042.99
2019-12-1216.269.994-0.1842.7623.00
2019-12-1316.2710.0170.0621.7223.01
2019-12-1616.3710.0390.6151.5983.01
2019-12-1716.4210.0630.3051.7723.02
2019-12-1816.1910.093-1.4012.2533.03
2019-12-1916.1210.112-0.4321.4213.03
2019-12-2015.8110.149-1.9232.7923.04
2019-12-2315.8510.1730.2531.7713.05
2019-12-2415.8910.1950.2521.7033.06
2019-12-2515.6610.233-1.4472.8953.07
2019-12-2615.8610.2641.2772.3633.08
2019-12-2715.8910.2970.1892.4593.09
2019-12-3015.810.329-0.5662.4543.10
2019-12-3116.310.3783.1653.6083.11
2020-01-0216.4510.4200.9203.0673.13
2020-01-0316.3810.439-0.4261.3983.13
2020-01-0615.9910.465-2.3811.9543.14
2020-01-0716.4810.5283.0644.5653.16
2020-01-0816.1510.558-2.0022.2453.17
2020-01-0916.5210.5902.2912.2913.18
2020-01-1016.910.6322.3003.0273.19
2020-01-1317.4410.6963.1954.3793.21
2020-01-1417.4810.7390.2292.9243.22
2020-01-1517.4910.7750.0572.5173.23
2020-01-1617.710.8621.2015.8893.26
2020-01-1717.9810.9071.5822.9943.27
2020-01-2017.4910.971-2.7254.3943.29
2020-01-2117.1111.017-2.1733.2023.31
2020-01-2216.9611.055-0.8772.6883.32
2020-01-2315.8111.171-6.7818.8443.35
2020-02-0314.2211.171-10.0570.0003.35
2020-02-0413.3311.249-6.2597.0323.37
2020-02-0514.3411.3607.5779.3023.41
2020-02-0614.1911.393-1.0462.7893.42
2020-02-0713.9211.445-1.9034.4403.43
2020-02-1014.2911.5092.6585.3883.45
2020-02-1114.1411.539-1.0502.5193.46
2020-02-1214.2611.5690.8492.5463.47
2020-02-1313.9211.602-2.3842.8053.48
2020-02-1413.7711.634-1.0782.8023.49
2020-02-1714.1611.6732.8323.3413.50
2020-02-1814.4311.7051.9072.6133.51
2020-02-1914.6611.7491.5943.6733.52
2020-02-2015.2511.8114.0254.8433.54
2020-02-2115.1211.847-0.8522.8853.55
2020-02-2415.0911.880-0.1982.5793.56
2020-02-2515.4411.9702.3197.0253.59
2020-02-2615.3712.034-0.4534.9873.61
2020-02-2716.7612.1739.0449.9543.65
2020-02-2816.6512.264-0.6566.5633.68
2020-03-0217.3312.3844.0848.2883.72
2020-03-0317.2712.431-0.3463.2893.73
2020-03-0417.3212.5000.2904.7483.75
2020-03-0517.8112.5782.8295.2543.77
2020-03-0617.8912.6320.4493.6503.79
2020-03-0917.6212.704-1.5094.9193.81
2020-03-1018.0312.8022.3276.4703.84
2020-03-1118.7212.9023.8276.4343.87
2020-03-1218.2913.002-2.2976.5713.90
2020-03-1318.813.1352.7888.4753.94
2020-03-1619.2713.2542.5007.3943.98
2020-03-1718.613.432-3.47711.5204.03
2020-03-1818.6513.5130.2695.2154.05
2020-03-1918.2513.594-2.1455.3084.08
2020-03-2019.113.7094.6587.2334.11
2020-03-2318.3913.806-3.7176.3354.14
2020-03-2419.7813.9367.5587.8854.18
2020-03-2520.6514.0144.3984.5504.20
2020-03-2620.7914.1140.6785.7634.23
2020-03-2720.714.166-0.4333.0304.25
2020-03-3020.214.252-2.4155.0724.28
2020-03-3121.9814.4298.8129.6534.33
2020-04-0121.8414.514-0.6374.6864.35
2020-04-0221.2914.604-2.5185.0824.38
2020-04-0321.2614.692-0.1414.9794.41
2020-04-0721.6814.7771.9764.7044.43
2020-04-0821.3214.842-1.6613.6444.45
2020-04-0921.614.9301.3134.8784.48
2020-04-1021.2515.009-1.6204.4914.50
2020-04-1320.9515.094-1.4124.8474.53
2020-04-1421.1615.1501.0023.1504.54
2020-04-1521.0615.200-0.4732.8834.56
2020-04-1621.5615.2682.3743.7514.58
2020-04-1720.9315.329-2.9223.5254.60
2020-04-2021.1515.4121.0514.6824.62
2020-04-2121.0615.456-0.4262.5534.64
2020-04-2222.3215.6045.9837.9304.68
2020-04-2321.8515.687-2.1064.5704.71
2020-04-2421.0315.807-3.7536.8654.74
2020-04-2721.0515.8680.0953.4714.76
2020-04-2821.3615.9901.4736.8414.80
2020-04-2921.4316.0750.3284.7754.82
2020-04-3020.2216.172-5.6465.7404.85
2020-05-0621.5316.3426.4799.4464.90
2020-05-0722.4116.4404.0875.2954.93
2020-05-0822.6516.5441.0715.4894.96
2020-05-1122.7316.6060.3533.2674.98
2020-05-1224.6516.8188.44710.3395.05
2020-05-1324.4316.864-0.8922.2315.06
2020-05-1424.4616.9360.1233.5615.08
2020-05-1524.7217.0011.0633.1485.10
2020-05-1825.7917.1254.3285.7445.14
2020-05-1926.0517.2621.0086.3205.18
2020-05-2025.0217.328-3.9543.1865.20
2020-05-2124.9417.386-0.3202.7585.22
2020-05-2224.3317.475-2.4464.4115.24
2020-05-2524.9317.6082.4666.4125.28
2020-05-2625.6517.7432.8886.2985.32
2020-05-2725.3417.795-1.2092.4565.34
2020-05-2824.817.884-2.1314.3015.37
2020-05-2925.6318.0393.3477.2585.41
2020-06-0125.718.1010.2732.9265.43
2020-06-0224.6418.226-4.1256.0705.47
2020-06-0324.0718.280-2.3132.6795.48
2020-06-0424.3418.3471.1223.3245.50
2020-06-0523.6618.424-2.7943.9035.53
2020-06-0823.3318.500-1.3953.8885.55
2020-06-092418.5672.8723.3865.57
2020-06-1024.3918.6641.6254.7505.60
2020-06-1123.4818.775-3.7315.6585.63
2020-06-1223.5718.8600.3834.3445.66
2020-06-1523.5918.9160.0852.8435.67
2020-06-1623.918.9821.3143.3495.69
2020-06-1723.9419.0470.1673.2225.71
2020-06-1823.6419.122-1.2533.8015.74
2020-06-1924.519.2743.6387.4455.78
2020-06-2223.2719.468-5.02010.0005.84
2020-06-2324.8219.6346.6618.0365.89
2020-06-2424.6519.685-0.6852.4985.91
2020-06-2924.5919.766-0.2433.9355.93
2020-06-3025.2219.8252.5622.8065.95
2020-07-0125.2219.8680.0002.0625.96
2020-07-0224.9819.962-0.9524.5205.99
2020-07-0324.5720.015-1.6412.5626.00
2020-07-0625.0420.1061.9134.3966.03
2020-07-0725.820.2103.0354.8326.06
2020-07-0825.5720.266-0.8912.6366.08
2020-07-0925.5920.3230.0782.6596.10
2020-07-1025.1420.410-1.7584.1426.12
2020-07-1326.5220.6085.4898.9906.18
2020-07-1425.4420.756-4.0726.9766.23
2020-07-1527.9821.0219.98411.3606.31
2020-07-1625.521.248-8.86310.6506.37
2020-07-172621.3891.9616.5106.42
2020-07-2025.6621.561-1.3088.0386.47
2020-07-2125.8521.6310.7403.2746.49
2020-07-2226.9621.8154.2948.2016.54
2020-07-2326.6221.924-1.2614.8966.58
2020-07-2425.3922.096-4.6218.1146.63
2020-07-2725.622.1560.8272.8366.65
2020-07-2826.9722.2875.3525.8206.69
2020-07-2927.4222.3781.6694.0046.71
2020-07-3026.6922.470-2.6624.1216.74
2020-07-3126.722.5580.0373.9346.77
2020-08-0326.8622.6200.5992.8096.79
2020-08-0427.2222.7591.3406.1066.83
2020-08-0527.722.8931.7635.8056.87
2020-08-0628.523.0392.8886.1376.91
2020-08-073023.2165.2637.0886.96
2020-08-1029.2423.375-2.5336.5337.01
2020-08-1128.9423.506-1.0265.4387.05
2020-08-1228.7323.647-0.7265.8747.09
2020-08-1327.6623.744-3.7244.2127.12
2020-08-1428.1123.8581.6274.8817.16
2020-08-1729.2624.0054.0916.0127.20
2020-08-1829.5224.1200.8894.6827.24
2020-08-1928.9524.196-1.9313.1507.26
2020-08-2028.3524.288-2.0733.9037.29
2020-08-2129.6924.3954.7274.3037.32
2020-08-2430.2324.4961.8194.0087.35
2020-08-2529.6624.584-1.8863.5737.38
2020-08-2629.6524.688-0.0344.2147.41
2020-08-2730.3424.7772.3273.5087.43
2020-08-2831.4724.9573.7246.8897.49
2020-08-3131.8525.0551.2073.6867.52
2020-09-0131.3825.120-1.4762.4807.54
2020-09-0231.7625.2281.2114.0797.57
2020-09-0331.325.404-1.4486.7387.62
2020-09-0428.6325.593-8.5307.9237.68
2020-09-0726.5125.747-7.4056.9867.72
2020-09-0825.8825.870-2.3765.6967.76
2020-09-0924.925.978-3.7875.2167.79
2020-09-1024.9626.0590.2413.8557.82
2020-09-1126.8826.2897.69210.2967.89
2020-09-1426.126.427-2.9026.3247.93
2020-09-1525.9326.511-0.6513.9087.95
2020-09-1625.2426.614-2.6614.8987.98
2020-09-1724.4226.705-3.2494.4778.01
2020-09-1824.7426.7961.3104.4238.04
2020-09-2124.2326.842-2.0612.2648.05
2020-09-2223.5426.913-2.8483.6328.07
2020-09-2323.8926.9731.4873.0168.09
2020-09-2423.6527.035-1.0053.0988.11
2020-09-2523.0227.116-2.6644.2718.13
2020-09-2823.0227.1720.0002.9118.15
2020-09-2923.4827.2531.9984.1278.18
2020-09-3023.4927.3230.0433.5788.20
2020-10-0924.4727.3934.1723.4488.22
2020-10-1225.2327.4693.1063.5968.24
2020-10-1325.1227.541-0.4363.4488.26
2020-10-1425.0327.589-0.3582.3098.28
2020-10-1524.6627.649-1.4782.9178.29
2020-10-1624.3827.711-1.1353.0418.31
2020-10-1924.0627.768-1.3132.8308.33
2020-10-2023.8227.873-0.9985.3208.36
2020-10-2122.9328.007-3.7366.9698.40
2020-10-2222.3228.111-2.6605.6268.43
2020-10-232228.182-1.4343.8538.45
2020-10-2621.3528.251-2.9553.9098.48
2020-10-2721.5928.3071.1243.0918.49
2020-10-2821.0528.384-2.5014.4008.52
2020-10-2921.5228.4932.2336.0818.55
2020-10-3020.8928.563-2.9283.9968.57
2020-11-0220.7628.635-0.6224.1658.59
2020-11-0321.0828.6841.5412.7948.61
2020-11-0420.3128.762-3.6534.6028.63
2020-11-0520.7528.8042.1662.4138.64
2020-11-0620.1828.881-2.7474.6278.66
2020-11-0921.1928.9995.0056.6908.70
2020-11-1022.3929.1275.6636.8438.74
2020-11-1123.5729.2705.2707.2808.78
2020-11-1223.5329.343-0.1703.7348.80
2020-11-1323.5929.4440.2555.1008.83
2020-11-1624.0229.5171.8233.6888.86
2020-11-1723.3729.589-2.7063.6648.88
2020-11-1822.7629.662-2.6103.8518.90
2020-11-1923.6229.7623.7795.0978.93
2020-11-2022.8429.826-3.3023.3458.95
2020-11-2322.529.900-1.4893.9408.97
2020-11-2421.9929.971-2.2673.8678.99
2020-11-2521.0930.074-4.0935.9129.02
2020-11-2621.0230.123-0.3322.7509.04
2020-11-272230.2274.6625.7099.07
2020-11-302330.3064.5454.0919.09
2020-12-0122.8730.357-0.5652.6969.11
2020-12-0222.5430.413-1.4432.9739.12
2020-12-0323.3830.5123.7275.1029.15
2020-12-0423.4130.5640.1282.6529.17
2020-12-0723.7330.6171.3672.6919.19
2020-12-0823.1230.687-2.5713.6249.21
2020-12-0922.9330.738-0.8222.6829.22
2020-12-1023.9930.8784.6236.9789.26
2020-12-1123.6130.992-1.5845.7949.30
2020-12-1424.4531.1333.5586.9469.34
2020-12-1524.331.194-0.6132.9869.36
2020-12-1625.231.2883.7044.4869.39
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎