约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

海思科融券券源 海思科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
皖通高速 深南电路 苑东生物 万达电影 科伦药业 芯原股份-U 方正证券 万华化学 固德威 罗莱生活

海思科融券券源 海思科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2712.530000
2018-11-2712.510.022-0.1602.1550.01
2018-11-2812.310.056-1.5993.2770.02
2018-11-2912.150.093-1.3003.6560.03
2018-11-3011.890.132-2.1403.9510.04
2018-12-0312.610.1926.0565.7190.06
2018-12-0412.80.2241.5072.9340.07
2018-12-0512.940.2551.0942.8910.08
2018-12-0612.620.308-2.4735.0230.09
2018-12-0711.330.401-10.2229.9050.12
2018-12-1010.570.442-6.7084.5900.13
2018-12-1110.760.4701.7983.2170.14
2018-12-1210.750.494-0.0932.6020.15
2018-12-1311.170.5423.9075.2090.16
2018-12-1410.910.580-2.3284.2080.17
2018-12-1710.910.6150.0003.8500.18
2018-12-1810.820.633-0.8251.9250.19
2018-12-1910.670.662-1.3863.2350.20
2018-12-2010.830.6851.5002.6240.21
2018-12-2110.60.711-2.1242.9550.21
2018-12-2411.250.7726.1326.5090.23
2018-12-2511.050.808-1.7783.8220.24
2018-12-2611.080.8310.2712.5340.25
2018-12-2710.530.888-4.9646.4980.27
2018-12-2811.610.97610.2569.1170.29
2019-01-0210.421.051-10.2508.6130.32
2019-01-039.611.091-7.7744.9900.33
2019-01-049.731.1331.2495.2030.34
2019-01-079.781.1560.5142.7750.35
2019-01-089.91.1801.2272.9650.35
2019-01-0910.061.2091.6163.4340.36
2019-01-109.721.238-3.3803.5790.37
2019-01-119.861.2671.4403.4980.38
2019-01-149.791.296-0.7103.5500.39
2019-01-159.91.3151.1242.3490.39
2019-01-169.851.335-0.5052.4240.40
2019-01-179.71.363-1.5233.4520.41
2019-01-189.821.3781.2371.8560.41
2019-01-219.881.3900.6111.4260.42
2019-01-229.831.400-0.5061.2150.42
2019-01-239.781.424-0.5092.9500.43
2019-01-249.731.437-0.5111.6360.43
2019-01-259.731.4490.0001.4390.43
2019-01-289.531.472-2.0552.8780.44
2019-01-299.721.4951.9942.8330.45
2019-01-309.441.518-2.8812.9840.46
2019-01-319.591.5651.5895.8260.47
2019-02-019.681.5880.9382.9200.48
2019-02-119.921.6122.4792.8930.48
2019-02-1210.211.6442.9233.7300.49
2019-02-1310.271.6710.5883.2320.50
2019-02-1410.291.6890.1952.0450.51
2019-02-1510.291.7150.0003.0130.51
2019-02-1810.551.7412.5273.0130.52
2019-02-1910.551.7650.0002.7490.53
2019-02-2010.411.793-1.3273.1280.54
2019-02-2110.411.8180.0002.9780.55
2019-02-2210.481.8390.6722.3050.55
2019-02-2510.991.9014.8666.8700.57
2019-02-2611.021.9440.2734.6410.58
2019-02-2711.161.9701.2702.8130.59
2019-02-2811.271.9990.9863.0470.60
2019-03-0111.062.037-1.8634.1700.61
2019-03-0411.222.0681.4473.2550.62
2019-03-0511.32.0880.7132.1390.63
2019-03-0611.562.1252.3013.8050.64
2019-03-0711.732.1641.4714.0660.65
2019-03-0811.272.192-3.9222.9840.66
2019-03-1111.662.2283.4613.6380.67
2019-03-1211.832.2581.4583.0870.68
2019-03-1311.782.287-0.4232.9590.69
2019-03-1411.542.318-2.0373.2260.70
2019-03-1511.662.3491.0403.2060.70
2019-03-1812.572.4567.80410.2060.74
2019-03-1912.222.525-2.7846.7620.76
2019-03-2012.322.5650.8183.8460.77
2019-03-2112.362.5910.3252.5970.78
2019-03-22132.6715.1787.3620.80
2019-03-2512.772.705-1.7693.1540.81
2019-03-2613.052.7692.1935.8730.83
2019-03-2714.172.9168.58212.4900.87
2019-03-2814.022.998-1.0597.0570.90
2019-03-2914.473.0953.2107.9890.93
2019-04-0114.83.1822.2817.0490.95
2019-04-0214.893.2460.6085.2030.97
2019-04-0314.613.290-1.8803.5590.99
2019-04-0414.63.343-0.0684.3811.00
2019-04-0814.733.4060.8905.1371.02
2019-04-0914.453.436-1.9012.5121.03
2019-04-1014.393.484-0.4153.9451.05
2019-04-1113.833.552-3.8925.9761.07
2019-04-1213.83.577-0.2172.0971.07
2019-04-1513.463.631-2.4644.8551.09
2019-04-1613.613.6711.1143.4921.10
2019-04-1713.53.697-0.8082.3511.11
2019-04-1813.323.726-1.3332.5931.12
2019-04-1913.443.7570.9012.7781.13
2019-04-2213.473.7810.2232.1581.13
2019-04-23133.841-3.4895.5681.15
2019-04-2413.283.8952.1544.8461.17
2019-04-2512.723.955-4.2175.6481.19
2019-04-2612.423.991-2.3583.4591.20
2019-04-2912.264.026-1.2883.4621.21
2019-04-3012.024.060-1.9583.3441.22
2019-05-0611.124.142-7.4888.9021.24
2019-05-0711.34.1761.6193.5971.25
2019-05-0811.574.2402.3896.6371.27
2019-05-0911.374.280-1.7294.2351.28
2019-05-1011.84.3393.7825.9811.30
2019-05-1312.44.4175.0857.5421.33
2019-05-1411.94.465-4.0324.8391.34
2019-05-1512.054.4911.2612.6051.35
2019-05-1612.264.5381.7434.6471.36
2019-05-1712.284.6220.1638.1571.39
2019-05-2012.964.7225.5379.2831.42
2019-05-2112.664.756-2.3153.1641.43
2019-05-2212.494.787-1.3433.0021.44
2019-05-2312.44.839-0.7215.0441.45
2019-05-2412.284.881-0.9684.1131.46
2019-05-2712.654.9243.0134.0721.48
2019-05-2812.664.9500.0792.4511.48
2019-05-2913.115.0163.5556.0821.50
2019-05-3012.835.056-2.1363.7381.52
2019-05-3113.115.0962.1823.6631.53
2019-06-0312.575.151-4.1195.2631.55
2019-06-0412.155.209-3.3415.6481.56
2019-06-0511.865.267-2.3875.9261.58
2019-06-0611.965.3240.8435.7341.60
2019-06-1011.895.359-0.5853.5121.61
2019-06-1112.195.4022.5234.2051.62
2019-06-1212.085.444-0.9024.1841.63
2019-06-1312.265.4721.4902.7321.64
2019-06-1412.35.5020.3262.9361.65
2019-06-1712.815.5574.1465.2031.67
2019-06-1813.395.6284.5286.3231.69
2019-06-1913.695.6862.2405.0781.71
2019-06-2013.815.7200.8772.9221.72
2019-06-2113.755.746-0.4342.3171.72
2019-06-2413.935.7771.3092.6911.73
2019-06-2514.315.8242.7283.9481.75
2019-06-2614.355.8900.2805.5211.77
2019-06-2714.245.922-0.7672.6481.78
2019-06-2814.115.962-0.9133.4411.79
2019-07-0115.536.04210.0646.1661.81
2019-07-0217.096.15910.0458.1781.85
2019-07-0316.646.317-2.63311.4101.90
2019-07-0416.256.418-2.3447.4521.93
2019-07-0515.566.502-4.2466.5231.95
2019-07-0815.886.5722.0575.2701.97
2019-07-0915.546.654-2.1416.2972.00
2019-07-1015.356.682-1.2232.1882.00
2019-07-1116.896.82510.03310.1632.05
2019-07-1217.576.9784.02610.4802.09
2019-07-1517.467.078-0.6266.8872.12
2019-07-1617.447.137-0.1154.0092.14
2019-07-1717.067.234-2.1796.8812.17
2019-07-1816.77.288-2.1103.8692.19
2019-07-1916.47.347-1.7964.3112.20
2019-07-22167.421-2.4395.5492.23
2019-07-2316.917.5335.6887.9372.26
2019-07-2416.797.570-0.7102.6612.27
2019-07-2516.817.6100.1192.8592.28
2019-07-2616.547.642-1.6062.3202.29
2019-07-2916.087.691-2.7813.6282.31
2019-07-3017.77.84910.07510.6972.35
2019-07-3117.617.945-0.5086.5542.38
2019-08-0117.277.992-1.9313.2942.40
2019-08-0217.358.0710.4635.4432.42
2019-08-0516.928.132-2.4784.3232.44
2019-08-0615.938.195-5.8514.7872.46
2019-08-0716.128.2491.1934.0182.47
2019-08-0817.748.38710.0509.3052.52
2019-08-0917.588.451-0.9024.3972.54
2019-08-1217.768.5301.0245.3472.56
2019-08-1317.468.594-1.6894.3362.58
2019-08-1419.228.74910.0809.6792.62
2019-08-1520.78.8967.7008.5332.67
2019-08-1621.019.0311.4987.7292.71
2019-08-1921.869.1484.0466.4262.74
2019-08-2021.19.220-3.4774.0712.77
2019-08-2120.799.279-1.4693.4122.78
2019-08-2220.499.348-1.4434.0402.80
2019-08-2320.669.4660.8306.8812.84
2019-08-2620.249.573-2.0336.3412.87
2019-08-2721.259.7104.9907.7082.91
2019-08-2820.169.802-5.1295.5062.94
2019-08-2920.369.8520.9922.9272.96
2019-08-3019.849.918-2.5543.9782.98
2019-09-0220.7810.0444.7387.3083.01
2019-09-0320.4710.110-1.4923.8503.03
2019-09-0420.5610.1610.4402.9803.05
2019-09-0521.0710.2462.4814.8643.07
2019-09-0621.3310.3031.2343.1803.09
2019-09-0921.0810.359-1.1723.1883.11
2019-09-1020.5410.486-2.5627.4003.15
2019-09-1119.1410.613-6.8167.9843.18
2019-09-1219.0310.668-0.5753.4483.20
2019-09-1619.4310.7082.1022.5223.21
2019-09-1718.9110.775-2.6764.2203.23
2019-09-1819.0210.8030.5821.7453.24
2019-09-1919.2710.8501.3142.9443.25
2019-09-2019.1610.886-0.5712.2833.27
2019-09-2319.0410.926-0.6262.5053.28
2019-09-2419.3310.9781.5233.2043.29
2019-09-2518.7711.031-2.8973.4143.31
2019-09-2618.2411.091-2.8243.9423.33
2019-09-2718.3111.1250.3842.2483.34
2019-09-3018.0511.185-1.4203.9873.36
2019-10-0818.9611.2735.0425.5403.38
2019-10-0918.6911.340-1.4244.3253.40
2019-10-1019.0511.3811.9262.5683.41
2019-10-1119.8611.4664.2525.1443.44
2019-10-1420.0611.5151.0072.9203.45
2019-10-1519.8711.563-0.9472.8913.47
2019-10-1620.0311.6320.8054.1273.49
2019-10-1719.8111.714-1.0984.9933.51
2019-10-1819.8311.7710.1013.4333.53
2019-10-2119.2711.842-2.8244.4383.55
2019-10-2220.1711.9354.6705.5533.58
2019-10-2319.8211.991-1.7353.3713.60
2019-10-2419.6812.029-0.7062.3213.61
2019-10-2519.9112.0781.1692.9473.62
2019-10-2820.4112.1572.5114.6213.65
2019-10-2920.912.2682.4016.3693.68
2019-10-3021.1312.3271.1003.3973.70
2019-10-3120.7412.379-1.8462.9823.71
2019-11-0120.7912.4620.2414.8223.74
2019-11-0422.8812.63410.0538.9953.79
2019-11-0523.2612.7741.6617.2123.83
2019-11-0623.4212.8640.6884.6003.86
2019-11-0723.0712.943-1.4944.1423.88
2019-11-0824.1913.1764.85511.5303.95
2019-11-1123.4113.234-3.2242.9763.97
2019-11-1225.7613.48510.03811.7044.05
2019-11-1323.1813.598-10.0165.8624.08
2019-11-1423.1313.821-0.21611.5624.15
2019-11-1522.3813.890-3.2433.7184.17
2019-11-1822.7313.9551.5643.3964.19
2019-11-1922.6514.015-0.3523.2124.20
2019-11-2022.4414.085-0.9273.7534.23
2019-11-2122.0214.148-1.8723.4314.24
2019-11-2221.7814.265-1.0906.4034.28
2019-11-2521.2114.335-2.6173.9944.30
2019-11-2621.4114.4400.9435.8934.33
2019-11-2721.0614.494-1.6353.0364.35
2019-11-2821.4114.5581.6623.6094.37
2019-11-2921.2614.672-0.7016.4464.40
2019-12-0220.614.713-3.1042.3994.41
2019-12-0319.6914.823-4.4176.6994.45
2019-12-0420.2514.9162.8445.4854.47
2019-12-0520.1114.967-0.6913.0624.49
2019-12-0620.0915.004-0.0992.1884.50
2019-12-0919.6615.077-2.1404.4804.52
2019-12-1019.5715.110-0.4582.0354.53
2019-12-1119.3615.158-1.0732.9644.55
2019-12-1219.6615.2331.5504.5454.57
2019-12-1319.415.271-1.3222.3914.58
2019-12-1620.4415.3865.3616.7534.62
2019-12-1720.4415.4410.0003.1804.63
2019-12-1820.4915.5010.2453.5234.65
2019-12-1921.4115.6364.4907.5654.69
2019-12-2021.1715.683-1.1212.6624.70
2019-12-2320.9615.737-0.9923.1184.72
2019-12-2421.0115.7760.2392.1954.73
2019-12-2520.3515.881-3.1416.2354.76
2019-12-2620.0815.917-1.3272.1134.77
2019-12-2720.1315.9750.2493.4864.79
2019-12-3019.9116.022-1.0932.8324.81
2019-12-3120.2716.0921.8084.1694.83
2020-01-0220.4316.1220.7891.7274.84
2020-01-0320.5116.1640.3922.4474.85
2020-01-0620.1816.206-1.6092.4874.86
2020-01-0720.716.2772.5774.1634.88
2020-01-0820.1216.336-2.8023.4784.90
2020-01-0920.616.3772.3862.4354.91
2020-01-1021.2216.4793.0105.7284.94
2020-01-1321.9616.5803.4875.5144.97
2020-01-1422.9316.6914.4175.8295.01
2020-01-152316.7570.3053.4455.03
2020-01-1622.8316.796-0.7392.0435.04
2020-01-1723.3116.8852.1024.5995.07
2020-01-2024.1816.9773.7324.5475.09
2020-01-2124.117.046-0.3313.4335.11
2020-01-2223.917.125-0.8303.9835.14
2020-01-2323.0317.270-3.6407.5315.18
2020-02-0320.7217.375-10.0306.1225.21
2020-02-0421.6917.5784.68111.1975.27
2020-02-0522.0417.6661.6144.7955.30
2020-02-0622.2617.7670.9985.4455.33
2020-02-0721.9617.867-1.3485.4815.36
2020-02-1022.7317.9863.5066.2845.40
2020-02-1123.8118.1294.7517.1715.44
2020-02-1223.8218.1800.0422.6045.45
2020-02-1323.2118.252-2.5613.6945.48
2020-02-1422.8818.322-1.4223.7055.50
2020-02-1723.6618.3983.4093.8465.52
2020-02-1825.518.6027.7779.5945.58
2020-02-1923.6618.764-7.2168.1965.63
2020-02-2023.4518.821-0.8882.9165.65
2020-02-2123.918.9231.9195.1175.68
2020-02-2424.0518.9970.6283.7245.70
2020-02-2524.1819.1220.5416.1955.74
2020-02-2622.9119.225-5.2525.3765.77
2020-02-2722.8719.280-0.1752.9245.78
2020-02-2822.0119.384-3.7605.6415.82
2020-03-0222.319.4371.3182.8625.83
2020-03-0322.3919.4910.4042.8705.85
2020-03-0422.4619.5350.3132.3675.86
2020-03-0522.919.5951.9593.1615.88
2020-03-0622.6119.659-1.2663.4065.90
2020-03-0921.6819.733-4.1134.0695.92
2020-03-1022.1119.8481.9836.2275.95
2020-03-1121.8719.890-1.0852.3525.97
2020-03-1220.7320.003-5.2136.4936.00
2020-03-1320.1920.150-2.6058.7806.05
2020-03-1619.3420.295-4.2108.9656.09
2020-03-1719.3320.401-0.0526.5676.12
2020-03-1818.8520.489-2.4835.6396.15
2020-03-1918.3820.587-2.4936.3666.18
2020-03-2018.7120.6611.7954.7886.20
2020-03-2317.9920.753-3.8486.0936.23
2020-03-2418.3320.8031.8903.2806.24
2020-03-2519.0120.8853.7105.1836.27
2020-03-2619.4721.0152.4208.0486.30
2020-03-2719.6221.0710.7703.3906.32
2020-03-3019.6221.1390.0004.1796.34
2020-03-3119.721.1790.4082.4466.35
2020-04-0119.3821.221-1.6242.5896.37
2020-04-0219.3321.264-0.2582.6836.38
2020-04-0319.7721.3352.2764.2946.40
2020-04-0720.0921.3821.6192.7826.41
2020-04-0820.0121.427-0.3982.7386.43
2020-04-0920.721.5083.4484.6986.45
2020-04-1021.0121.6341.4987.1986.49
2020-04-1320.5821.714-2.0474.6176.51
2020-04-1420.8621.7951.3614.6656.54
2020-04-1522.0921.9105.8966.2806.57
2020-04-1621.8422.013-1.1325.6596.60
2020-04-1721.2122.112-2.8855.5866.63
2020-04-2021.222.159-0.0472.6406.65
2020-04-2121.322.2420.4724.7176.67
2020-04-2221.2722.325-0.1414.6486.70
2020-04-2320.8222.424-2.1165.7366.73
2020-04-2420.7122.476-0.5282.9786.74
2020-04-2720.6722.530-0.1933.1396.76
2020-04-2819.9922.618-3.2905.3226.79
2020-04-2919.5122.683-2.4014.0026.81
2020-04-3019.8322.7211.6402.2556.82
2020-05-0620.1122.8031.4124.8926.84
2020-05-0720.6122.9072.4866.0676.87
2020-05-0820.822.9620.9223.1546.89
2020-05-1120.9423.0140.6733.0296.90
2020-05-1221.423.1062.1975.1586.93
2020-05-1321.1123.163-1.3553.2246.95
2020-05-1421.5123.2571.8955.2116.98
2020-05-1520.8423.337-3.1154.6497.00
2020-05-1819.9923.408-4.0794.2237.02
2020-05-1920.5823.4512.9512.5017.04
2020-05-2022.6523.65510.05810.8367.10
2020-05-2123.2923.7732.8266.0937.13
2020-05-2222.6623.871-2.7055.1527.16
2020-05-2522.5223.931-0.6183.2227.18
2020-05-2622.7624.0041.0663.8637.20
2020-05-2723.3324.1832.5049.1837.25
2020-05-2822.7824.297-2.3576.0017.29
2020-05-2922.5624.356-0.9663.1617.31
2020-06-0123.7324.4455.1864.4777.33
2020-06-0222.9424.529-3.3294.3837.36
2020-06-0322.924.602-0.1743.8367.38
2020-06-0422.7924.661-0.4803.1447.40
2020-06-0523.4924.7643.0725.2227.43
2020-06-0823.7124.8400.9373.8747.45
2020-06-0923.9625.0051.0548.2677.50
2020-06-1024.325.0851.4193.9237.53
2020-06-1123.625.188-2.8815.2677.56
2020-06-1223.7125.2900.4665.1697.59
2020-06-1524.1725.3791.9404.3867.61
2020-06-1624.7225.4712.2764.4687.64
2020-06-1727.225.71610.03210.8017.71
2020-06-1826.2425.896-3.5298.2357.77
2020-06-1926.2125.984-0.1144.0407.80
2020-06-2225.7926.073-1.6024.1597.82
2020-06-2325.9426.1340.5822.7927.84
2020-06-2426.0126.1820.2702.2367.85
2020-06-2926.126.2470.3462.9997.87
2020-06-3026.5226.3191.6093.2577.90
2020-07-0126.0726.405-1.6973.9227.92
2020-07-0225.6226.483-1.7263.6827.94
2020-07-0325.3526.531-1.0542.2647.96
2020-07-0625.9826.6222.4854.1817.99
2020-07-0726.4826.7311.9254.9658.02
2020-07-0826.226.815-1.0573.8528.04
2020-07-0926.8926.9422.6345.6498.08
2020-07-1027.6727.0742.9015.7278.12
2020-07-1328.8527.2154.2655.8918.16
2020-07-1428.2627.338-2.0455.1998.20
2020-07-1527.4527.492-2.8666.7238.25
2020-07-1625.1927.707-8.23310.2738.31
2020-07-1724.2527.838-3.7326.4718.35
2020-07-2024.6927.9301.8144.4548.38
2020-07-2125.0228.0261.3374.6178.41
2020-07-2225.0528.1020.1203.6378.43
2020-07-2326.1128.2554.2327.0268.48
2020-07-2424.528.362-6.1665.2478.51
2020-07-2725.3128.4863.3065.8788.55
2020-07-2824.9328.559-1.5013.5168.57
2020-07-2927.4228.7829.9889.7478.63
2020-07-3028.2829.0153.1369.9208.70
2020-07-3128.8929.1562.1575.8358.75
2020-08-0328.929.2390.0353.4618.77
2020-08-0428.9129.3310.0353.8068.80
2020-08-0529.229.4601.0035.2928.84
2020-08-0628.3429.581-2.9455.1378.87
2020-08-0727.7329.702-2.1525.2228.91
2020-08-1027.7729.7890.1443.7508.94
2020-08-1127.0229.890-2.7014.5018.97
2020-08-1225.9430.016-3.9975.8489.00
2020-08-1326.0130.0660.2702.2749.02
2020-08-1426.1630.1410.5773.4609.04
2020-08-1726.2330.2040.2682.8679.06
2020-08-1827.530.3614.8426.8629.11
2020-08-1926.730.459-2.9094.4009.14
2020-08-2026.0530.526-2.4343.1099.16
2020-08-2126.0930.5940.1543.1099.18
2020-08-2425.9330.660-0.6133.0669.20
2020-08-2526.2430.7121.1962.3919.21
2020-08-2625.4630.782-2.9733.2779.23
2020-08-2726.0530.9102.3175.8929.27
2020-08-2826.1430.9600.3452.3039.29
2020-08-3126.4131.0111.0332.3349.30
2020-09-0126.4231.0750.0382.8789.32
2020-09-0225.7131.162-2.6874.0889.35
2020-09-0325.9631.2050.9721.9849.36
2020-09-0425.7531.252-0.8092.1969.38
2020-09-0724.6631.360-4.2335.2439.41
2020-09-0824.531.433-0.6493.5699.43
2020-09-0923.1931.543-5.3475.6739.46
2020-09-1022.6231.635-2.4584.9169.49
2020-09-1123.5331.7394.0235.3059.52
2020-09-1423.3731.801-0.6803.1879.54
2020-09-1523.2931.835-0.3421.7549.55
2020-09-1623.0831.891-0.9022.8779.57
2020-09-1723.1731.9430.3902.6869.58
2020-09-1823.2331.9670.2591.2529.59
2020-09-2122.7732.018-1.9802.7129.61
2020-09-2222.3832.081-1.7133.3829.62
2020-09-2322.5632.1530.8043.7989.65
2020-09-2421.9132.238-2.8814.6549.67
2020-09-2521.9532.2970.1833.2419.69
2020-09-2821.9132.368-0.1823.8729.71
2020-09-2921.7432.415-0.7762.6029.72
2020-09-3021.6132.462-0.5982.6229.74
2020-10-0922.132.5292.2673.6569.76
2020-10-1223.9132.6888.1907.9649.81
2020-10-1324.232.7651.2133.8069.83
2020-10-1424.1832.816-0.0832.5219.84
2020-10-1524.3532.8700.7032.6889.86
2020-10-1624.0432.937-1.2733.3269.88
2020-10-1923.6133.008-1.7893.6199.90
2020-10-2023.7933.0610.7622.6689.92
2020-10-2123.7533.093-0.1681.5979.93
2020-10-2223.3633.128-1.6421.8119.94
2020-10-2322.733.227-2.8255.2239.97
2020-10-2622.5333.305-0.7494.1859.99
2020-10-2724.0133.4596.5697.67910.04
2020-10-2823.633.519-1.7083.08210.06
2020-10-2923.3933.561-0.8902.11910.07
2020-10-3022.533.657-3.8055.13010.10
2020-11-0222.1433.739-1.6004.44410.12
2020-11-0322.4533.7811.4002.25810.13
2020-11-0421.9233.845-2.3613.51910.15
2020-11-0522.133.9250.8214.33410.18
2020-11-0621.6434.013-2.0814.88710.20
2020-11-0921.4334.055-0.9702.31110.22
2020-11-1021.3734.135-0.2804.52610.24
2020-11-1120.5234.192-3.9783.32210.26
2020-11-1220.6534.2310.6342.24210.27
2020-11-1320.3134.277-1.6462.76010.28
2020-11-1620.6934.3241.8712.70810.30
2020-11-1720.6934.3570.0001.93310.31
2020-11-1820.0534.428-3.0934.20510.33
2020-11-1920.6834.5623.1427.78110.37
2020-11-2020.7934.6540.5325.31910.40
2020-11-2321.0934.7481.4435.33910.42
2020-11-2420.534.819-2.7984.17310.45
2020-11-2520.0934.861-2.0002.53710.46
2020-11-2619.7634.902-1.6432.43910.47
2020-11-2719.4334.956-1.6703.34010.49
2020-11-3019.2534.985-0.9261.85310.50
2020-12-0119.5435.0351.5063.01310.51
2020-12-0219.7635.0751.1262.45610.52
2020-12-0319.8535.1310.4553.39110.54
2020-12-0420.5935.1973.7283.82910.56
2020-12-0720.2535.284-1.6515.14810.59
2020-12-0820.8335.3502.8643.80210.60
2020-12-0920.3335.420-2.4004.17710.63
2020-12-1020.7235.4821.9183.59110.64
2020-12-1120.135.546-2.9923.81310.66
2020-12-1420.235.5770.4981.84110.67
2020-12-1520.4435.7161.1888.11910.71
2020-12-1619.0635.828-6.7517.09410.75
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎