约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

完美世界融券券源 完美世界专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上纬新材 联瑞新材 伟明环保 世华科技 秦川物联 兆易创新 海目星 新钢股份 瑞松科技 苑东生物

完美世界融券券源 完美世界专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2716.010000
2018-11-2716.330.0511.9993.7480.02
2018-11-2816.260.107-0.4294.1030.03
2018-11-2915.80.182-2.8295.7200.05
2018-11-3015.80.2360.0004.1140.07
2018-12-0316.310.2803.2283.2280.08
2018-12-0416.470.3170.9812.6980.10
2018-12-0516.850.4072.3076.4360.12
2018-12-0616.920.5110.4157.3590.15
2018-12-0716.940.5800.1184.9050.17
2018-12-1017.790.7165.0189.1500.21
2018-12-1117.910.7760.6754.0470.23
2018-12-1217.770.825-0.7823.2940.25
2018-12-1317.680.915-0.5066.0780.27
2018-12-1417.660.959-0.1132.9980.29
2018-12-1717.41.017-1.4724.0200.31
2018-12-1817.251.067-0.8623.4480.32
2018-12-1916.921.152-1.9136.0290.35
2018-12-2017.311.2032.3053.5460.36
2018-12-2118.481.3486.7599.4170.40
2018-12-2417.931.408-2.9764.0040.42
2018-12-2517.291.493-3.5695.9120.45
2018-12-2617.411.5770.6945.7840.47
2018-12-2717.941.6233.0443.1020.49
2018-12-2818.291.6891.9514.3480.51
2019-01-0217.941.748-1.9143.9370.52
2019-01-0317.291.834-3.6235.9640.55
2019-01-0417.461.8940.9834.1060.57
2019-01-0717.521.9400.3443.1500.58
2019-01-0816.791.997-4.1674.0530.60
2019-01-0917.252.0632.7404.6460.62
2019-01-1017.062.110-1.1013.2460.63
2019-01-1117.132.1430.4102.3450.64
2019-01-1416.332.235-4.6706.7720.67
2019-01-1516.342.2820.0613.4290.68
2019-01-1616.792.3442.7544.4680.70
2019-01-1717.022.3991.3703.8710.72
2019-01-1816.852.452-0.9993.7600.74
2019-01-2116.712.488-0.8312.5520.75
2019-01-2216.722.5320.0603.1720.76
2019-01-2316.192.599-3.1704.9640.78
2019-01-2416.732.6793.3355.7440.80
2019-01-2517.452.7204.3042.8090.82
2019-01-2817.012.819-2.5216.9910.85
2019-01-2916.592.876-2.4694.1150.86
2019-01-3016.222.920-2.2303.2550.88
2019-01-3116.652.9822.6514.5010.89
2019-02-0116.633.026-0.1203.1830.91
2019-02-1117.153.0823.1273.9090.92
2019-02-1217.543.1552.2744.9560.95
2019-02-1317.553.1780.0571.5960.95
2019-02-1417.593.2450.2284.5580.97
2019-02-1517.693.3020.5693.8660.99
2019-02-1818.63.4175.1447.4621.03
2019-02-1918.933.5001.7745.2151.05
2019-02-2018.733.557-1.0573.6981.07
2019-02-2118.223.655-2.7236.4071.10
2019-02-2218.583.7151.9763.8971.11
2019-02-2519.53.8184.9526.3511.15
2019-02-2620.053.9092.8215.4361.17
2019-02-2719.324.008-3.6416.1351.20
2019-02-2819.564.0581.2423.1061.22
2019-03-0119.594.1250.1534.0901.24
2019-03-0420.314.1903.6753.8281.26
2019-03-0520.254.240-0.2952.9541.27
2019-03-0620.274.3230.0994.9381.30
2019-03-0721.084.4623.9967.8931.34
2019-03-0819.854.556-5.8355.6931.37
2019-03-1121.874.69310.1767.5061.41
2019-03-1223.224.8106.1736.0361.44
2019-03-1322.314.952-3.9197.6661.49
2019-03-1421.115.110-5.3798.9651.53
2019-03-1521.175.1970.2844.9271.56
2019-03-1822.315.3005.3855.5741.59
2019-03-1922.565.4131.1216.0061.62
2019-03-2022.25.515-1.5965.4961.65
2019-03-2122.385.5860.8113.8291.68
2019-03-2222.855.6662.1004.2001.70
2019-03-2521.95.738-4.1583.8951.72
2019-03-2621.255.831-2.9685.2971.75
2019-03-2720.655.949-2.8246.8241.78
2019-03-2820.476.022-0.8724.3101.81
2019-03-29216.1442.5896.9371.84
2019-04-0121.036.2560.1436.4291.88
2019-04-0220.196.348-3.9945.4211.90
2019-04-0320.446.3981.2382.9721.92
2019-04-0420.126.442-1.5662.5931.93
2019-04-0819.216.526-4.5235.2681.96
2019-04-0919.396.5770.9373.1751.97
2019-04-1019.116.632-1.4443.4551.99
2019-04-1119.386.6911.4133.6632.01
2019-04-1220.046.7703.4064.6962.03
2019-04-1519.596.832-2.2463.7922.05
2019-04-1619.516.886-0.4083.3182.07
2019-04-1720.957.0467.3819.1752.11
2019-04-1820.957.1430.0005.5372.14
2019-04-1920.317.210-3.0553.9622.16
2019-04-2219.777.290-2.6594.8742.19
2019-04-2319.177.362-3.0354.5022.21
2019-04-2419.497.4081.6692.8172.22
2019-04-2518.797.463-3.5923.5402.24
2019-04-2618.137.542-3.5135.2162.26
2019-04-2917.657.595-2.6483.5852.28
2019-04-3018.567.6535.1563.7962.30
2019-05-0617.917.841-3.50212.5542.35
2019-05-0718.057.9290.7825.8632.38
2019-05-0818.448.0462.1617.6452.41
2019-05-0917.858.108-3.2004.1212.43
2019-05-1018.18.1771.4014.5942.45
2019-05-1317.318.244-4.3654.6412.47
2019-05-1417.058.277-1.5022.3112.48
2019-05-1517.648.3333.4603.8122.50
2019-05-1617.698.3700.2832.5512.51
2019-05-1717.298.421-2.2613.5052.53
2019-05-2016.438.521-4.9747.3452.56
2019-05-2116.798.5782.1914.0782.57
2019-05-2216.98.6230.6553.1572.59
2019-05-2316.248.677-3.9053.9642.60
2019-05-2416.128.713-0.7392.7092.61
2019-05-2716.58.7562.3573.1022.63
2019-05-2816.488.802-0.1213.3942.64
2019-05-2916.458.838-0.1822.6092.65
2019-05-3016.328.875-0.7902.7362.66
2019-05-3116.778.9332.7574.1052.68
2019-06-0316.258.994-3.1014.5322.70
2019-06-0416.019.027-1.4772.4622.71
2019-06-0515.779.072-1.4993.4352.72
2019-06-0615.099.144-4.3125.7072.74
2019-06-1015.859.2335.0366.7592.77
2019-06-1116.049.2731.1993.0282.78
2019-06-1215.779.314-1.6833.0552.79
2019-06-1316.619.4015.3276.3412.82
2019-06-1416.319.439-1.8062.7692.83
2019-06-1716.239.489-0.4903.6792.85
2019-06-1816.819.5583.5744.9292.87
2019-06-1916.989.6411.0115.8892.89
2019-06-2017.239.6941.4723.6512.91
2019-06-2117.649.7402.3803.1342.92
2019-06-2417.319.783-1.8713.0052.93
2019-06-2517.199.845-0.6934.3332.95
2019-06-2617.199.8820.0002.5602.96
2019-06-2717.239.9240.2332.9092.98
2019-06-2817.059.982-1.0454.1212.99
2019-07-0117.9110.0275.0442.9913.01
2019-07-0218.0310.0860.6703.9643.03
2019-07-0317.7710.109-1.4421.5533.03
2019-07-0416.9910.168-4.3894.1643.05
2019-07-0516.9110.209-0.4712.8843.06
2019-07-0816.3210.279-3.4895.1453.08
2019-07-0916.3110.309-0.0612.2063.09
2019-07-1015.9110.354-2.4523.4333.11
2019-07-1115.7110.395-1.2573.1433.12
2019-07-1215.7510.4210.2551.9733.13
2019-07-1516.0110.4821.6514.5713.14
2019-07-1616.1810.5081.0621.9363.15
2019-07-1715.7510.556-2.6583.5853.17
2019-07-1815.3910.578-2.2861.7783.17
2019-07-1915.6310.6211.5593.2493.19
2019-07-2215.3710.654-1.6632.6233.20
2019-07-2315.710.6972.1473.2533.21
2019-07-2416.0710.7382.3573.0573.22
2019-07-2516.1510.7620.4981.8053.23
2019-07-2615.9710.793-1.1152.2913.24
2019-07-2916.5310.8383.5073.3193.25
2019-07-3017.3710.8845.0823.1463.27
2019-07-3117.2910.936-0.4613.6273.28
2019-08-0117.3710.9650.4632.0243.29
2019-08-0217.3711.0340.0004.7213.31
2019-08-0517.0711.100-1.7274.6633.33
2019-08-0616.9611.163-0.6444.4523.35
2019-08-0716.5111.236-2.6535.3073.37
2019-08-0816.3811.287-0.7873.7553.39
2019-08-091611.343-2.3204.2123.40
2019-08-1217.1411.4337.1256.2503.43
2019-08-1317.3311.4791.1093.2093.44
2019-08-1417.3511.5420.1154.3853.46
2019-08-1517.7311.6152.1904.8993.48
2019-08-1618.3911.7413.7238.2353.52
2019-08-1918.7311.8011.8493.8613.54
2019-08-2018.5811.874-0.8014.6983.56
2019-08-2119.1111.9442.8534.4133.58
2019-08-2219.3712.0071.3613.8723.60
2019-08-2319.2112.040-0.8262.0653.61
2019-08-2618.6112.078-3.1232.4473.62
2019-08-2718.6912.1160.4302.4723.63
2019-08-2818.2412.163-2.4083.1033.65
2019-08-2918.2512.1950.0552.0833.66
2019-08-3017.7112.274-2.9595.3153.68
2019-09-0218.2312.3342.9363.9533.70
2019-09-0318.4312.3741.0972.6333.71
2019-09-0418.8912.4392.4964.1243.73
2019-09-0518.9112.5000.1063.8643.75
2019-09-0618.9112.5750.0004.7593.77
2019-09-0920.3712.7287.7219.0433.82
2019-09-1019.9812.787-1.9153.5353.84
2019-09-1119.612.858-1.9024.3043.86
2019-09-1219.5912.913-0.0513.4183.87
2019-09-1619.5912.9460.0001.9913.88
2019-09-1719.3113.004-1.4293.6243.90
2019-09-1819.3713.0300.3111.6053.91
2019-09-1919.213.094-0.8784.0273.93
2019-09-2018.9613.150-1.2503.5423.95
2019-09-2318.8513.211-0.5803.8503.96
2019-09-2419.4613.2933.2365.0933.99
2019-09-2518.8913.368-2.9294.7284.01
2019-09-2618.3413.443-2.9124.9234.03
2019-09-2718.7713.5102.3454.2534.05
2019-09-3018.3113.572-2.4514.1024.07
2019-10-0818.0513.638-1.4204.3694.09
2019-10-0918.1613.6660.6091.8284.10
2019-10-1018.6413.7202.6433.5244.12
2019-10-1118.8213.7770.9663.5944.13
2019-10-1419.0313.8191.1162.6574.15
2019-10-1518.1813.871-4.4673.4164.16
2019-10-1618.0713.912-0.6052.7504.17
2019-10-1718.1813.9470.6092.3244.18
2019-10-1818.0713.996-0.6053.2454.20
2019-10-2117.8714.037-1.1072.7674.21
2019-10-2217.8114.108-0.3364.7574.23
2019-10-2318.1514.1741.9094.3804.25
2019-10-2418.7314.2333.1963.7474.27
2019-10-2519.0314.2721.6022.5094.28
2019-10-2819.0314.3120.0002.4704.29
2019-10-2918.8514.342-0.9461.9444.30
2019-10-3019.114.3911.3263.0774.32
2019-10-3119.5114.4462.1473.4034.33
2019-11-0118.9914.511-2.6654.0494.35
2019-11-0418.9114.543-0.4212.0544.36
2019-11-0518.9914.6030.4233.8084.38
2019-11-0618.3614.668-3.3184.2654.40
2019-11-0719.114.7384.0314.3574.42
2019-11-0819.4914.7852.0422.8804.44
2019-11-1119.0614.851-2.2064.2074.46
2019-11-1218.8914.903-0.8923.3054.47
2019-11-1319.4814.9853.1235.0294.50
2019-11-1419.9415.0592.3614.4664.52
2019-11-1520.0715.1190.6523.5614.54
2019-11-1820.2315.2000.7974.8334.56
2019-11-1922.2715.40510.08411.0234.62
2019-11-2023.6515.5426.1976.9604.66
2019-11-2122.8415.647-3.4255.4974.69
2019-11-2222.6715.724-0.7444.0724.72
2019-11-2522.8815.8440.9266.3084.75
2019-11-2622.9715.9160.3933.7594.77
2019-11-2722.7715.983-0.8713.5264.79
2019-11-2822.6316.039-0.6152.9864.81
2019-11-2922.8416.1270.9284.6404.84
2019-12-0223.8516.2894.4228.1444.89
2019-12-0323.7516.339-0.4192.5164.90
2019-12-0423.7716.4660.0846.4004.94
2019-12-0524.0416.5281.1363.1134.96
2019-12-0625.0216.7174.0779.0685.02
2019-12-0924.9716.821-0.2004.9965.05
2019-12-1025.1616.9270.7615.0465.08
2019-12-1124.9517.051-0.8355.9625.12
2019-12-1225.1417.1100.7622.8065.13
2019-12-1324.9117.186-0.9153.6995.16
2019-12-1626.5717.3296.6646.4235.20
2019-12-1726.4117.421-0.6024.2155.23
2019-12-1827.1717.5852.8787.2325.28
2019-12-1927.3917.6800.8104.1595.30
2019-12-2027.9317.7971.9725.0025.34
2019-12-2327.0317.947-3.2226.6605.38
2019-12-2427.9718.0903.4786.1415.43
2019-12-2529.1418.2524.1836.6865.48
2019-12-2629.4318.3490.9953.9465.50
2019-12-2729.4118.525-0.0687.1705.56
2019-12-3029.1418.659-0.9185.5425.60
2019-12-3129.2718.7450.4463.5005.62
2020-01-0232.2119.04410.04411.1385.71
2020-01-0332.9519.2342.2976.9545.77
2020-01-0632.4419.463-1.5488.4375.84
2020-01-0733.7719.6674.1007.2755.90
2020-01-0832.0319.788-5.1534.5315.94
2020-01-0931.0720.066-2.99710.7406.02
2020-01-1030.6120.172-1.4814.1526.05
2020-01-1331.0420.2631.4053.4966.08
2020-01-1431.1620.3740.3874.2856.11
2020-01-1530.4420.485-2.3114.3976.15
2020-01-1630.0920.598-1.1504.5016.18
2020-01-1729.8220.693-0.8973.8226.21
2020-01-2030.620.8562.6166.3726.26
2020-01-2130.3720.951-0.7523.7586.29
2020-01-2230.3121.115-0.1986.4876.33
2020-01-2331.521.4323.92612.0756.43
2020-02-0330.4921.760-3.20612.9216.53
2020-02-0433.1122.0308.5939.7746.61
2020-02-0533.1722.2300.1817.2496.67
2020-02-0635.8422.5468.04910.5826.76
2020-02-0737.122.8453.5169.6826.85
2020-02-1035.7923.058-3.5317.1436.92
2020-02-1134.4723.243-3.6886.4266.97
2020-02-1234.4923.3430.0583.4817.00
2020-02-1333.2123.503-3.7115.7997.05
2020-02-143323.581-0.6322.8307.07
2020-02-1733.6723.6942.0304.0307.11
2020-02-1833.3923.798-0.8323.7137.14
2020-02-1931.5123.964-5.6306.3497.19
2020-02-2031.7524.0820.7624.4437.22
2020-02-2133.1724.2584.4726.3627.28
2020-02-2434.9124.4535.2466.6937.34
2020-02-2533.8424.662-3.0657.4197.40
2020-02-2632.5124.825-3.9306.0287.45
2020-02-2734.825.1067.0449.6897.53
2020-02-2833.8725.304-2.6727.0117.59
2020-03-0234.1525.5940.82710.1867.68
2020-03-0333.1125.823-3.0458.3167.75
2020-03-0431.6525.944-4.4104.5917.78
2020-03-0531.7426.0410.2843.6657.81
2020-03-0631.8426.1830.3155.3567.86
2020-03-0929.6126.341-7.0046.3767.90
2020-03-1030.1126.4721.6895.2357.94
2020-03-1129.326.606-2.6905.4807.98
2020-03-1228.7326.729-1.9455.1548.02
2020-03-1328.0626.870-2.3326.0228.06
2020-03-1628.0727.0360.0367.0928.11
2020-03-1728.7127.2902.28010.6168.19
2020-03-1829.2627.4681.9167.3158.24
2020-03-1930.5927.6384.5456.6648.29
2020-03-2031.8327.7654.0544.7738.33
2020-03-2331.4727.902-1.1315.2158.37
2020-03-2430.9928.093-1.5257.4048.43
2020-03-2533.7128.2928.7777.0998.49
2020-03-2633.5428.452-0.5045.7258.54
2020-03-2732.9828.574-1.6704.4138.57
2020-03-3031.3328.740-5.0036.3678.62
2020-03-3131.5428.8490.6704.1498.65
2020-04-0131.6329.0300.2856.8808.71
2020-04-0232.1729.1571.7074.7428.75
2020-04-0332.0729.258-0.3113.7618.78
2020-04-0732.6329.3431.7463.1498.80
2020-04-0832.1129.435-1.5943.4328.83
2020-04-0932.4429.5401.0283.8628.86
2020-04-1031.8729.629-1.7573.3608.89
2020-04-1330.7129.775-3.6405.7118.93
2020-04-1432.6529.9436.3176.1878.98
2020-04-1533.0530.0421.2253.5839.01
2020-04-1633.8630.1782.4514.8119.05
2020-04-1733.3130.301-1.6244.4309.09
2020-04-2032.8330.362-1.4412.2229.11
2020-04-2133.1230.4520.8833.2599.14
2020-04-2233.5730.5701.3594.2279.17
2020-04-2331.8430.747-5.1536.6739.22
2020-04-2430.9230.880-2.8895.1519.26
2020-04-2730.3630.957-1.8113.0409.29
2020-04-2830.8431.0741.5814.5789.32
2020-04-2931.1231.1750.9083.8919.35
2020-04-3031.3731.3020.8034.8529.39
2020-05-0630.2731.381-3.5073.1249.41
2020-05-0730.6431.4731.2223.6019.44
2020-05-0830.2231.564-1.3713.6239.47
2020-05-1129.8431.641-1.2573.1119.49
2020-05-1229.9131.6860.2351.7769.51
2020-05-1329.6431.757-0.9032.8759.53
2020-05-1430.3131.8822.2604.9609.56
2020-05-1529.8331.952-1.5842.8379.59
2020-05-1829.4732.033-1.2073.2859.61
2020-05-1929.8432.0851.2562.1049.63
2020-05-2029.3532.145-1.6422.4469.64
2020-05-2129.0332.200-1.0902.2499.66
2020-05-2228.3732.287-2.2743.6869.69
2020-05-2527.7732.379-2.1153.9839.71
2020-05-2628.2832.4351.8372.3779.73
2020-05-2728.2832.5190.0003.5719.76
2020-05-2828.4232.6050.4953.6429.78
2020-05-2929.1432.7142.5334.4699.81
2020-06-0129.932.8132.6083.9819.84
2020-06-0229.7732.875-0.4352.5089.86
2020-06-0329.9132.9130.4701.5129.87
2020-06-0429.8432.993-0.2343.2109.90
2020-06-0531.0533.1124.0554.6259.93
2020-06-0830.4833.162-1.8361.9659.95
2020-06-0931.2133.2582.3953.6759.98
2020-06-1031.6133.3201.2822.37110.00
2020-06-1132.7333.5103.5436.96010.05
2020-06-1233.4433.7012.1696.84410.11
2020-06-1533.8233.8811.1366.40010.16
2020-06-1634.0234.0040.5914.31710.20
2020-06-1733.3334.155-2.0285.46710.25
2020-06-1832.9134.285-1.2604.74010.29
2020-06-1934.1134.4543.6465.92510.34
2020-06-2234.0934.526-0.0592.55110.36
2020-06-2336.4334.8226.8649.73910.45
2020-06-2437.2434.9462.2233.98010.48
2020-06-2936.8235.049-1.1283.38310.51
2020-06-3038.2735.2603.9386.60010.58
2020-07-0137.6335.463-1.6726.48010.64
2020-07-0236.6735.621-2.5515.15510.69
2020-07-0336.4435.775-0.6275.07210.73
2020-07-0636.8635.8981.1534.00710.77
2020-07-0737.6536.1712.1438.70910.85
2020-07-0838.3536.3021.8594.09010.89
2020-07-0939.936.5794.0428.34410.97
2020-07-1039.8336.664-0.1752.55611.00
2020-07-1340.4136.7731.4563.23911.03
2020-07-1440.9137.0051.2376.80511.10
2020-07-1540.0737.217-2.0536.35511.17
2020-07-1638.0937.540-4.94110.18211.26
2020-07-1740.3437.7965.9077.61411.34
2020-07-2041.3638.0012.5295.92511.40
2020-07-2142.1438.2101.8865.97211.46
2020-07-2242.938.3851.8044.88811.52
2020-07-2341.9638.554-2.1914.82511.57
2020-07-2437.7738.860-9.9869.72411.66
2020-07-2736.9939.063-2.0656.59311.72
2020-07-2837.3839.1621.0543.16311.75
2020-07-2939.3239.3325.1905.19011.80
2020-07-3038.2439.484-2.7474.78111.85
2020-07-3138.3839.5940.3663.42611.88
2020-08-0338.1939.770-0.4955.55011.93
2020-08-0437.439.866-2.0693.06411.96
2020-08-0537.5639.9350.4282.21911.98
2020-08-0636.6840.024-2.3432.90212.01
2020-08-0735.8640.205-2.2366.05212.06
2020-08-1036.2840.3231.1713.90412.10
2020-08-1135.4640.408-2.2602.89412.12
2020-08-1234.9540.541-1.4384.56912.16
2020-08-1335.3140.6151.0302.51812.18
2020-08-1435.9340.7321.7563.88012.22
2020-08-1736.1640.7850.6401.78112.24
2020-08-1836.5440.8661.0512.65512.26
2020-08-1935.2540.971-3.5303.58512.29
2020-08-2035.3141.0610.1703.03512.32
2020-08-2136.841.2344.2205.66412.37
2020-08-2437.4441.3451.7393.56012.40
2020-08-2537.3341.411-0.2942.11012.42
2020-08-2637.441.4600.1881.55412.44
2020-08-2736.9241.559-1.2833.23512.47
2020-08-2837.8241.6862.4384.03612.51
2020-08-3136.6141.866-3.1995.89612.56
2020-09-0136.3141.960-0.8193.08712.59
2020-09-0236.9742.0511.8182.97412.62
2020-09-033742.1150.0812.05612.63
2020-09-0435.9842.235-2.7574.00012.67
2020-09-0734.2842.389-4.7255.39212.72
2020-09-0834.442.4700.3502.85912.74
2020-09-0933.3842.563-2.9653.34312.77
2020-09-1032.9742.698-1.2284.91312.81
2020-09-1133.6242.7891.9713.21512.84
2020-09-1433.3342.856-0.8632.43912.86
2020-09-1533.642.9270.8102.52012.88
2020-09-1633.0343.015-1.6963.18512.90
2020-09-1732.7843.132-0.7574.29912.94
2020-09-183343.2070.6712.74612.96
2020-09-2132.1843.277-2.4852.60612.98
2020-09-2232.4943.3670.9633.32513.01
2020-09-2333.643.5063.4164.95513.05
2020-09-243443.6811.1906.16113.10
2020-09-2533.6443.755-1.0592.64713.13
2020-09-2833.2143.829-1.2782.67513.15
2020-09-2933.2643.8850.1512.01713.17
2020-09-3033.343.9780.1203.36713.19
2020-10-0934.744.0894.2043.84413.23
2020-10-1232.7944.358-5.5049.82713.31
2020-10-1332.5544.454-0.7323.53813.34
2020-10-1431.4644.557-3.3493.93213.37
2020-10-1531.6344.6190.5402.35213.39
2020-10-1631.1544.684-1.5182.49813.41
2020-10-193044.771-3.6923.46713.43
2020-10-2030.3144.8501.0333.13313.45
2020-10-2129.6444.919-2.2102.80413.48
2020-10-2229.2545.022-1.3164.21713.51
2020-10-2327.7545.172-5.1286.49613.55
2020-10-2628.1745.2871.5144.90113.59
2020-10-2728.5945.3681.4913.40813.61
2020-10-2829.145.4601.7843.77813.64
2020-10-2928.7445.518-1.2372.44013.66
2020-10-3028.0745.648-2.3315.53213.69
2020-11-0227.5545.725-1.8533.38413.72
2020-11-0328.3645.8002.9403.15813.74
2020-11-0428.845.8881.5513.66713.77
2020-11-0528.4845.999-1.1114.68813.80
2020-11-0628.7946.0611.0882.56313.82
2020-11-0930.0946.2274.5156.63413.87
2020-11-1029.746.344-1.2964.71913.90
2020-11-1128.7546.427-3.1993.46813.93
2020-11-1228.846.4860.1742.47013.95
2020-11-1328.246.561-2.0833.19413.97
2020-11-1628.2646.6160.2132.30513.98
2020-11-1727.546.687-2.6893.11414.01
2020-11-1825.7746.860-6.2918.03614.06
2020-11-1926.1946.9371.6303.57014.08
2020-11-2025.9347.013-0.9933.51314.10
2020-11-2325.747.103-0.8874.16514.13
2020-11-2425.9147.1900.8174.04714.16
2020-11-2525.3447.236-2.2002.20014.17
2020-11-2624.947.294-1.7362.76214.19
2020-11-2725.4247.3732.0883.73514.21
2020-11-3026.9547.5636.0198.45814.27
2020-12-0128.7247.7616.5688.27514.33
2020-12-0228.8547.8660.4534.38714.36
2020-12-0328.5147.944-1.1793.25814.38
2020-12-0428.8547.9901.1931.92914.40
2020-12-0728.3548.056-1.7332.80814.42
2020-12-0828.4948.1540.4944.09214.45
2020-12-0927.6648.246-2.9134.00114.47
2020-12-102748.339-2.3864.15814.50
2020-12-1126.9848.406-0.0742.96314.52
2020-12-1427.3148.5231.2235.15214.56
2020-12-1526.8648.582-1.6482.63614.57
2020-12-1626.348.660-2.0853.53714.60
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎