中公教育融券券源 中公教育专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	7.72	0	0	0	0
2018-11-27	7.38	0.055	-4.404	8.938	0.02
2018-11-28	7.57	0.089	2.575	5.420	0.03
2018-11-29	7.35	0.122	-2.906	5.284	0.04
2018-11-30	7.25	0.153	-1.361	5.170	0.05
2018-12-03	7.39	0.187	1.931	5.517	0.06
2018-12-04	7.33	0.207	-0.812	3.248	0.06
2018-12-05	7.06	0.221	-3.683	2.456	0.07
2018-12-06	6.87	0.257	-2.691	6.232	0.08
2018-12-07	6.83	0.274	-0.582	3.057	0.08
2018-12-10	6.5	0.302	-4.832	5.124	0.09
2018-12-11	6.58	0.311	1.231	1.692	0.09
2018-12-12	6.69	0.350	1.672	6.991	0.11
2018-12-13	6.58	0.367	-1.644	2.990	0.11
2018-12-14	6.27	0.396	-4.711	5.623	0.12
2018-12-17	6.31	0.411	0.638	2.871	0.12
2018-12-18	6.32	0.430	0.158	3.645	0.13
2018-12-19	6.34	0.454	0.316	4.430	0.14
2018-12-20	6.28	0.468	-0.946	2.839	0.14
2018-12-21	6.26	0.479	-0.318	2.070	0.14
2018-12-24	6.31	0.501	0.799	4.153	0.15
2018-12-25	6.21	0.517	-1.585	3.170	0.16
2018-12-26	6.49	0.549	4.509	5.797	0.16
2018-12-27	6.21	0.586	-4.314	7.242	0.18
2018-12-28	6.34	0.608	2.093	4.187	0.18
2019-01-02	6.47	0.623	2.050	2.681	0.19
2019-01-03	6.69	0.658	3.400	6.337	0.20
2019-01-04	6.95	0.705	3.886	8.072	0.21
2019-01-07	6.95	0.732	0.000	4.748	0.22
2019-01-08	6.71	0.756	-3.453	4.173	0.23
2019-01-09	6.79	0.768	1.192	2.235	0.23
2019-01-10	6.63	0.782	-2.356	2.504	0.23
2019-01-11	6.7	0.795	1.056	2.262	0.24
2019-01-14	6.72	0.810	0.299	2.687	0.24
2019-01-15	6.76	0.820	0.595	1.786	0.25
2019-01-16	7.06	0.863	4.438	7.249	0.26
2019-01-17	7.08	0.905	0.283	7.224	0.27
2019-01-18	7.23	0.942	2.119	6.073	0.28
2019-01-21	7.57	0.987	4.703	7.192	0.30
2019-01-22	7.42	1.013	-1.982	4.095	0.30
2019-01-23	7.41	1.033	-0.135	3.369	0.31
2019-01-24	7.41	1.060	0.000	4.318	0.32
2019-01-25	7.27	1.083	-1.889	3.779	0.32
2019-01-28	7.42	1.097	2.063	2.201	0.33
2019-01-29	7.95	1.147	7.143	7.547	0.34
2019-01-30	7.93	1.168	-0.252	3.270	0.35
2019-01-31	7.69	1.192	-3.026	3.783	0.36
2019-02-01	7.91	1.220	2.861	4.161	0.37
2019-02-11	8.15	1.250	3.034	4.425	0.37
2019-02-12	8.1	1.282	-0.613	4.785	0.38
2019-02-13	8.1	1.299	0.000	2.469	0.39
2019-02-14	8.43	1.359	4.074	8.519	0.41
2019-02-15	8.51	1.391	0.949	4.508	0.42
2019-02-18	8.74	1.423	2.703	4.465	0.43
2019-02-19	9.23	1.482	5.606	7.666	0.44
2019-02-20	9.25	1.510	0.217	3.575	0.45
2019-02-21	8.72	1.591	-5.730	11.243	0.48
2019-02-22	9.64	1.694	10.550	12.729	0.51
2019-02-25	10.65	1.750	10.477	6.328	0.52
2019-02-26	10.25	1.863	-3.756	13.239	0.56
2019-02-27	10.83	1.989	5.659	13.951	0.60
2019-02-28	11.73	2.103	8.310	11.727	0.63
2019-03-01	11.65	2.198	-0.682	9.719	0.66
2019-03-04	11.83	2.285	1.545	8.841	0.69
2019-03-05	11.86	2.320	0.254	3.550	0.70
2019-03-06	11.62	2.360	-2.024	4.132	0.71
2019-03-07	11.26	2.394	-3.098	3.614	0.72
2019-03-08	11.1	2.478	-1.421	9.059	0.74
2019-03-11	11.68	2.527	5.225	5.045	0.76
2019-03-12	11.61	2.563	-0.599	3.767	0.77
2019-03-13	11.18	2.598	-3.704	3.704	0.78
2019-03-14	11.08	2.655	-0.894	6.172	0.80
2019-03-15	11.17	2.691	0.812	3.881	0.81
2019-03-18	11.62	2.731	4.029	4.118	0.82
2019-03-19	11.91	2.782	2.496	5.164	0.83
2019-03-20	11.82	2.818	-0.756	3.694	0.85
2019-03-21	11.58	2.851	-2.030	3.384	0.86
2019-03-22	11.56	2.876	-0.173	2.591	0.86
2019-03-25	11.51	2.913	-0.433	3.806	0.87
2019-03-26	10.73	2.989	-6.777	8.601	0.90
2019-03-27	11.85	3.090	10.438	10.158	0.93
2019-03-28	11.41	3.157	-3.713	7.089	0.95
2019-03-29	12.41	3.272	8.764	11.131	0.98
2019-04-01	13.07	3.351	5.318	7.252	1.01
2019-04-02	12.77	3.404	-2.295	4.973	1.02
2019-04-03	12.8	3.443	0.235	3.602	1.03
2019-04-04	12.48	3.482	-2.500	3.750	1.04
2019-04-08	12.3	3.551	-1.442	6.731	1.07
2019-04-09	12.39	3.597	0.732	4.472	1.08
2019-04-10	12.7	3.669	2.502	6.860	1.10
2019-04-11	12.24	3.727	-3.622	5.669	1.12
2019-04-12	12.37	3.766	1.062	3.758	1.13
2019-04-15	11.94	3.821	-3.476	5.497	1.15
2019-04-16	12.05	3.858	0.921	3.685	1.16
2019-04-17	11.94	3.877	-0.913	1.992	1.16
2019-04-18	11.74	3.909	-1.675	3.266	1.17
2019-04-19	12.13	3.947	3.322	3.748	1.18
2019-04-22	12.82	4.018	5.688	6.595	1.21
2019-04-23	12.59	4.060	-1.794	4.056	1.22
2019-04-24	12.34	4.112	-1.986	5.004	1.23
2019-04-25	12.06	4.162	-2.269	5.024	1.25
2019-04-26	12.09	4.214	0.249	5.141	1.26
2019-04-29	11.93	4.270	-1.323	5.624	1.28
2019-04-30	11.85	4.305	-0.671	3.521	1.29
2019-05-06	10.68	4.369	-9.873	7.257	1.31
2019-05-07	11.63	4.457	8.895	9.082	1.34
2019-05-08	11.65	4.516	0.172	6.019	1.35
2019-05-09	11.3	4.557	-3.004	4.378	1.37
2019-05-10	11.75	4.623	3.982	6.726	1.39
2019-05-13	11.67	4.662	-0.681	4.000	1.40
2019-05-14	11.66	4.693	-0.086	3.171	1.41
2019-05-15	11.79	4.714	1.115	2.144	1.41
2019-05-16	12	4.745	1.781	3.138	1.42
2019-05-17	11.75	4.796	-2.083	5.167	1.44
2019-05-20	11.43	4.857	-2.723	6.468	1.46
2019-05-21	11.45	4.876	0.175	1.925	1.46
2019-05-22	11.26	4.907	-1.659	3.319	1.47
2019-05-23	11.06	4.933	-1.776	2.842	1.48
2019-05-24	11.13	4.952	0.633	2.080	1.49
2019-05-27	11.31	4.973	1.617	2.156	1.49
2019-05-28	11.73	5.034	3.714	6.278	1.51
2019-05-29	11.71	5.071	-0.171	3.751	1.52
2019-05-30	11.56	5.095	-1.281	2.562	1.53
2019-05-31	11.89	5.140	2.855	4.498	1.54
2019-06-03	11.89	5.165	0.000	2.523	1.55
2019-06-04	11.98	5.192	0.757	2.775	1.56
2019-06-05	12.39	5.244	3.422	5.008	1.57
2019-06-06	11.98	5.294	-3.309	5.004	1.59
2019-06-10	12.16	5.332	1.503	3.756	1.60
2019-06-11	12.6	5.382	3.618	4.770	1.61
2019-06-12	12.63	5.425	0.238	4.048	1.63
2019-06-13	12.71	5.457	0.633	3.009	1.64
2019-06-14	12.32	5.529	-3.068	7.081	1.66
2019-06-17	13.06	5.605	6.006	6.981	1.68
2019-06-18	12.98	5.640	-0.613	3.216	1.69
2019-06-19	13.05	5.676	0.539	3.313	1.70
2019-06-20	13.35	5.729	2.299	4.751	1.72
2019-06-21	13.41	5.761	0.449	2.846	1.73
2019-06-24	13.78	5.823	2.759	5.369	1.75
2019-06-25	13.85	5.861	0.508	3.338	1.76
2019-06-26	13.87	5.914	0.144	4.549	1.77
2019-06-27	13.67	5.939	-1.442	2.235	1.78
2019-06-28	13.49	5.973	-1.317	2.999	1.79
2019-07-01	13.86	6.016	2.743	3.706	1.80
2019-07-02	14.39	6.119	3.824	8.586	1.84
2019-07-03	14	6.186	-2.710	5.768	1.86
2019-07-04	13.45	6.256	-3.929	6.286	1.88
2019-07-05	12.89	6.329	-4.164	6.766	1.90
2019-07-08	12.72	6.392	-1.319	5.974	1.92
2019-07-09	12.47	6.454	-1.965	5.896	1.94
2019-07-10	12.67	6.485	1.604	2.967	1.95
2019-07-11	12.59	6.521	-0.631	3.473	1.96
2019-07-12	12.44	6.547	-1.191	2.462	1.96
2019-07-15	12.89	6.606	3.617	5.466	1.98
2019-07-16	12.9	6.630	0.078	2.250	1.99
2019-07-17	12.87	6.653	-0.233	2.171	2.00
2019-07-18	12.98	6.695	0.855	3.885	2.01
2019-07-19	13.35	6.749	2.851	4.854	2.02
2019-07-22	13.38	6.781	0.225	2.846	2.03
2019-07-23	13.82	6.843	3.288	5.381	2.05
2019-07-24	13.73	6.890	-0.651	4.124	2.07
2019-07-25	13.74	6.922	0.073	2.768	2.08
2019-07-26	13.62	6.945	-0.873	2.038	2.08
2019-07-29	13.59	6.970	-0.220	2.203	2.09
2019-07-30	13.68	6.987	0.662	1.545	2.10
2019-07-31	13.68	7.017	0.000	2.558	2.10
2019-08-01	13.74	7.044	0.439	2.412	2.11
2019-08-02	13.84	7.081	0.728	3.202	2.12
2019-08-05	13.4	7.129	-3.179	4.263	2.14
2019-08-06	13.19	7.218	-1.567	8.134	2.17
2019-08-07	12.98	7.253	-1.592	3.184	2.18
2019-08-08	13.27	7.300	2.234	4.314	2.19
2019-08-09	13.36	7.331	0.678	2.788	2.20
2019-08-12	13.39	7.356	0.225	2.171	2.21
2019-08-13	13.28	7.385	-0.822	2.689	2.22
2019-08-14	13.7	7.413	3.163	2.410	2.22
2019-08-15	14.03	7.469	2.409	4.818	2.24
2019-08-16	14.48	7.537	3.207	5.631	2.26
2019-08-19	14.46	7.583	-0.138	3.798	2.27
2019-08-20	14.64	7.627	1.245	3.596	2.29
2019-08-21	14.62	7.729	-0.137	8.402	2.32
2019-08-22	14.66	7.775	0.274	3.762	2.33
2019-08-23	14.78	7.830	0.819	4.434	2.35
2019-08-26	14.62	7.859	-1.083	2.368	2.36
2019-08-27	14.99	7.917	2.531	4.651	2.37
2019-08-28	15.21	7.956	1.468	3.135	2.39
2019-08-29	14.9	7.993	-2.038	2.959	2.40
2019-08-30	15.12	8.044	1.477	4.027	2.41
2019-09-02	15.57	8.102	2.976	4.497	2.43
2019-09-03	15.74	8.140	1.092	2.890	2.44
2019-09-04	15.73	8.176	-0.064	2.732	2.45
2019-09-05	15.93	8.210	1.271	2.606	2.46
2019-09-06	15.69	8.256	-1.507	3.453	2.48
2019-09-09	15.86	8.304	1.083	3.633	2.49
2019-09-10	15.76	8.331	-0.631	2.081	2.50
2019-09-11	15.73	8.392	-0.190	4.632	2.52
2019-09-12	15.41	8.423	-2.034	2.416	2.53
2019-09-16	15.4	8.452	-0.065	2.271	2.54
2019-09-17	15.43	8.474	0.195	1.688	2.54
2019-09-18	15.78	8.518	2.268	3.370	2.56
2019-09-19	15.96	8.558	1.141	2.978	2.57
2019-09-20	15.76	8.596	-1.253	2.945	2.58
2019-09-23	15.8	8.631	0.254	2.665	2.59
2019-09-24	16.44	8.712	4.051	5.886	2.61
2019-09-25	16.03	8.757	-2.494	3.406	2.63
2019-09-26	16.14	8.793	0.686	2.682	2.64
2019-09-27	16.34	8.869	1.239	5.576	2.66
2019-09-30	16.03	8.922	-1.897	3.917	2.68
2019-10-08	15.95	8.964	-0.499	3.182	2.69
2019-10-09	16.71	9.054	4.765	6.458	2.72
2019-10-10	16.59	9.084	-0.718	2.154	2.73
2019-10-11	16.85	9.116	1.567	2.291	2.73
2019-10-14	17.64	9.242	4.688	8.546	2.77
2019-10-15	17.34	9.330	-1.701	6.122	2.80
2019-10-16	17.96	9.410	3.576	5.363	2.82
2019-10-17	18.64	9.486	3.786	4.844	2.85
2019-10-18	18.64	9.584	0.000	6.330	2.88
2019-10-21	18.6	9.645	-0.215	3.970	2.89
2019-10-22	18.32	9.691	-1.505	2.957	2.91
2019-10-23	18.01	9.741	-1.692	3.384	2.92
2019-10-24	18.08	9.778	0.389	2.443	2.93
2019-10-25	18.46	9.844	2.102	4.259	2.95
2019-10-28	18.36	9.908	-0.542	4.225	2.97
2019-10-29	18.48	9.962	0.654	3.486	2.99
2019-10-30	18.81	10.009	1.786	2.976	3.00
2019-10-31	19.76	10.124	5.051	7.018	3.04
2019-11-01	19.71	10.233	-0.253	6.630	3.07
2019-11-04	19.75	10.298	0.203	3.957	3.09
2019-11-05	19.78	10.326	0.152	1.671	3.10
2019-11-06	19.65	10.362	-0.657	2.224	3.11
2019-11-07	19.88	10.399	1.170	2.239	3.12
2019-11-08	19.56	10.457	-1.610	3.521	3.14
2019-11-11	19.55	10.530	-0.051	4.499	3.16
2019-11-12	19.42	10.578	-0.665	2.967	3.17
2019-11-13	20.01	10.648	3.038	4.222	3.19
2019-11-14	20.11	10.678	0.500	1.749	3.20
2019-11-15	20.22	10.723	0.547	2.685	3.22
2019-11-18	20.03	10.763	-0.940	2.374	3.23
2019-11-19	20.66	10.812	3.145	2.896	3.24
2019-11-20	20.68	10.845	0.097	1.888	3.25
2019-11-21	20.57	10.873	-0.532	1.644	3.26
2019-11-22	18.57	11.063	-9.723	12.299	3.32
2019-11-25	17.55	11.206	-5.493	9.747	3.36
2019-11-26	18.1	11.290	3.134	5.584	3.39
2019-11-27	18.03	11.333	-0.387	2.873	3.40
2019-11-28	17.8	11.371	-1.276	2.551	3.41
2019-11-29	18.04	11.422	1.348	3.371	3.43
2019-12-02	17.83	11.460	-1.164	2.550	3.44
2019-12-03	17.9	11.518	0.393	3.926	3.46
2019-12-04	18.44	11.590	3.017	4.637	3.48
2019-12-05	18.64	11.616	1.085	1.681	3.48
2019-12-06	19.05	11.657	2.200	2.575	3.50
2019-12-09	18.76	11.693	-1.522	2.310	3.51
2019-12-10	18.46	11.750	-1.599	3.731	3.53
2019-12-11	18.07	11.803	-2.113	3.521	3.54
2019-12-12	18.3	11.840	1.273	2.435	3.55
2019-12-13	18.31	11.895	0.055	3.607	3.57
2019-12-16	18.08	11.964	-1.256	4.533	3.59
2019-12-17	17.71	12.005	-2.046	2.821	3.60
2019-12-18	17.8	12.056	0.508	3.444	3.62
2019-12-19	17.37	12.099	-2.416	2.921	3.63
2019-12-20	17.32	12.177	-0.288	5.412	3.65
2019-12-23	16.84	12.229	-2.771	3.753	3.67
2019-12-24	17.15	12.282	1.841	3.682	3.68
2019-12-25	17.31	12.313	0.933	2.157	3.69
2019-12-26	17.28	12.342	-0.173	2.022	3.70
2019-12-27	17.02	12.370	-1.505	1.968	3.71
2019-12-30	17.3	12.418	1.645	3.290	3.73
2019-12-31	17.64	12.463	1.965	3.064	3.74
2020-01-02	18.03	12.509	2.211	3.118	3.75
2020-01-03	18.16	12.549	0.721	2.607	3.76
2020-01-06	17.71	12.615	-2.478	4.460	3.78
2020-01-07	17.8	12.638	0.508	1.581	3.79
2020-01-08	17.54	12.670	-1.461	2.191	3.80
2020-01-09	18.36	12.726	4.675	3.649	3.82
2020-01-10	18.86	12.780	2.723	3.431	3.83
2020-01-13	18.47	12.830	-2.068	3.234	3.85
2020-01-14	18.28	12.863	-1.029	2.166	3.86
2020-01-15	18.31	12.895	0.164	2.133	3.87
2020-01-16	18.36	12.930	0.273	2.294	3.88
2020-01-17	18.14	12.970	-1.198	2.614	3.89
2020-01-20	18.24	13.045	0.551	4.961	3.91
2020-01-21	17.62	13.111	-3.399	4.441	3.93
2020-01-22	17.41	13.218	-1.192	7.435	3.97
2020-01-23	16.52	13.353	-5.112	9.765	4.01
2020-02-03	14.84	13.353	-10.169	0.000	4.01
2020-02-04	16.35	13.552	10.175	14.623	4.07
2020-02-05	16.51	13.632	0.979	5.810	4.09
2020-02-06	17.76	13.779	7.571	9.933	4.13
2020-02-07	17.09	13.883	-3.773	7.320	4.16
2020-02-10	17.17	13.941	0.468	4.037	4.18
2020-02-11	17.36	14.008	1.107	4.601	4.20
2020-02-12	17.25	14.044	-0.634	2.535	4.21
2020-02-13	17.18	14.081	-0.406	2.609	4.22
2020-02-14	17.13	14.110	-0.291	2.037	4.23
2020-02-17	17.55	14.151	2.452	2.802	4.25
2020-02-18	18.67	14.256	6.382	6.724	4.28
2020-02-19	19.48	14.422	4.339	10.230	4.33
2020-02-20	19.56	14.493	0.411	4.363	4.35
2020-02-21	19.52	14.534	-0.204	2.505	4.36
2020-02-24	19.45	14.594	-0.359	3.689	4.38
2020-02-25	19.4	14.653	-0.257	3.650	4.40
2020-02-26	19.97	14.760	2.938	6.443	4.43
2020-02-27	20.05	14.838	0.401	4.657	4.45
2020-02-28	20.76	14.956	3.541	6.833	4.49
2020-03-02	21.65	15.072	4.287	6.407	4.52
2020-03-03	22.14	15.167	2.263	5.173	4.55
2020-03-04	22.09	15.253	-0.226	4.652	4.58
2020-03-05	22.31	15.302	0.996	2.671	4.59
2020-03-06	22.34	15.387	0.134	4.572	4.62
2020-03-09	21.16	15.472	-5.282	4.790	4.64
2020-03-10	22.47	15.664	6.191	10.255	4.70
2020-03-11	22.26	15.732	-0.935	3.649	4.72
2020-03-12	21.82	15.797	-1.977	3.594	4.74
2020-03-13	22.3	15.944	2.200	7.929	4.78
2020-03-16	21.53	16.050	-3.453	5.874	4.81
2020-03-17	21.89	16.153	1.672	5.667	4.85
2020-03-18	22.26	16.284	1.690	7.035	4.89
2020-03-19	22.9	16.411	2.875	6.694	4.92
2020-03-20	23.78	16.547	3.843	6.856	4.96
2020-03-23	23.27	16.634	-2.145	4.500	4.99
2020-03-24	22.26	16.799	-4.340	8.853	5.04
2020-03-25	23.02	16.896	3.414	5.076	5.07
2020-03-26	23.03	16.975	0.043	4.127	5.09
2020-03-27	22.84	17.056	-0.825	4.255	5.12
2020-03-30	21.76	17.145	-4.729	4.904	5.14
2020-03-31	22.53	17.223	3.539	4.136	5.17
2020-04-01	21.86	17.288	-2.974	3.551	5.19
2020-04-02	21.28	17.429	-2.653	7.960	5.23
2020-04-03	21.65	17.505	1.739	4.229	5.25
2020-04-07	22.46	17.584	3.741	4.203	5.28
2020-04-08	21.82	17.644	-2.850	3.295	5.29
2020-04-09	22.77	17.743	4.354	5.225	5.32
2020-04-10	22.98	17.844	0.922	5.270	5.35
2020-04-13	23.76	17.944	3.394	5.091	5.38
2020-04-14	23.47	18.016	-1.221	3.662	5.40
2020-04-15	23.26	18.078	-0.895	3.196	5.42
2020-04-16	23.74	18.179	2.064	5.116	5.45
2020-04-17	23.46	18.235	-1.179	2.864	5.47
2020-04-20	23.45	18.285	-0.043	2.558	5.49
2020-04-21	23.93	18.370	2.047	4.264	5.51
2020-04-22	24.41	18.454	2.006	4.095	5.54
2020-04-23	24.03	18.499	-1.557	2.253	5.55
2020-04-24	23.79	18.541	-0.999	2.122	5.56
2020-04-27	23.78	18.589	-0.042	2.438	5.58
2020-04-28	24.12	18.686	1.430	4.836	5.61
2020-04-29	23.86	18.813	-1.078	6.385	5.64
2020-04-30	25.55	18.959	7.083	6.832	5.69
2020-05-06	25.57	19.050	0.078	4.266	5.71
2020-05-07	25.31	19.098	-1.017	2.307	5.73
2020-05-08	25.88	19.185	2.252	4.030	5.76
2020-05-11	26.04	19.266	0.618	3.709	5.78
2020-05-12	26.92	19.365	3.379	4.416	5.81
2020-05-13	27.97	19.471	3.900	4.569	5.84
2020-05-14	28.49	19.587	1.859	4.898	5.88
2020-05-15	28.01	19.678	-1.685	3.896	5.90
2020-05-18	28.03	19.743	0.071	2.785	5.92
2020-05-19	28.43	19.798	1.427	2.319	5.94
2020-05-20	27.86	19.897	-2.005	4.256	5.97
2020-05-21	27.62	19.951	-0.861	2.333	5.99
2020-05-22	26.84	20.090	-2.824	6.227	6.03
2020-05-25	27.02	20.197	0.671	4.732	6.06
2020-05-26	27.84	20.284	3.035	3.775	6.09
2020-05-27	27.61	20.357	-0.826	3.161	6.11
2020-05-28	28.6	20.461	3.586	4.346	6.14
2020-05-29	29.4	20.645	2.797	7.517	6.19
2020-06-01	29.67	20.774	0.918	5.238	6.23
2020-06-02	28.72	20.915	-3.202	5.865	6.27
2020-06-03	28.27	20.969	-1.567	2.298	6.29
2020-06-04	28.45	21.043	0.637	3.148	6.31
2020-06-05	28.37	21.083	-0.281	1.652	6.32
2020-06-08	26.84	21.236	-5.393	6.873	6.37
2020-06-09	27.9	21.350	3.949	4.881	6.40
2020-06-10	28.13	21.432	0.824	3.513	6.43
2020-06-11	27.92	21.481	-0.747	2.097	6.44
2020-06-12	28.87	21.679	3.403	8.238	6.50
2020-06-15	28.51	21.787	-1.247	4.538	6.54
2020-06-16	29.54	21.922	3.613	5.507	6.58
2020-06-17	28.59	22.029	-3.216	4.469	6.61
2020-06-18	28.61	22.092	0.070	2.658	6.63
2020-06-19	29.01	22.197	1.398	4.334	6.66
2020-06-22	28.1	22.326	-3.137	5.515	6.70
2020-06-23	28.84	22.412	2.633	3.559	6.72
2020-06-24	27.87	22.544	-3.363	5.687	6.76
2020-06-29	27.88	22.625	0.036	3.480	6.79
2020-06-30	27.75	22.702	-0.466	3.336	6.81
2020-07-01	27.75	22.756	0.000	2.342	6.83
2020-07-02	27.8	22.831	0.180	3.243	6.85
2020-07-03	27.65	22.907	-0.540	3.273	6.87
2020-07-06	27.53	22.962	-0.434	2.423	6.89
2020-07-07	30.28	23.243	9.989	11.115	6.97
2020-07-08	29.28	23.379	-3.303	5.581	7.01
2020-07-09	29.2	23.488	-0.273	4.508	7.05
2020-07-10	29.71	23.619	1.747	5.274	7.09
2020-07-13	31.44	23.839	5.823	8.381	7.15
2020-07-14	31.56	23.976	0.382	5.216	7.19
2020-07-15	31.98	24.259	1.331	10.615	7.28
2020-07-16	31.16	24.417	-2.564	6.098	7.33
2020-07-17	31.95	24.580	2.535	6.130	7.37
2020-07-20	31.8	24.724	-0.469	5.415	7.42
2020-07-21	33.41	24.953	5.063	8.239	7.49
2020-07-22	33.3	25.044	-0.329	3.262	7.51
2020-07-23	33.84	25.153	1.622	3.874	7.55
2020-07-24	31.45	25.338	-7.063	7.063	7.60
2020-07-27	31.2	25.462	-0.795	4.769	7.64
2020-07-28	31.24	25.542	0.128	3.077	7.66
2020-07-29	32.86	25.695	5.186	5.602	7.71
2020-07-30	32.28	25.806	-1.765	4.108	7.74
2020-07-31	31.96	25.922	-0.991	4.368	7.78
2020-08-03	31.99	25.973	0.094	1.909	7.79
2020-08-04	32.45	26.073	1.438	3.689	7.82
2020-08-05	32.43	26.156	-0.062	3.082	7.85
2020-08-06	33.3	26.322	2.683	5.982	7.90
2020-08-07	34.82	26.466	4.565	4.955	7.94
2020-08-10	37.03	26.800	6.347	10.827	8.04
2020-08-11	38	26.987	2.619	5.887	8.10
2020-08-12	36.19	27.302	-4.763	10.447	8.19
2020-08-13	35.77	27.410	-1.161	3.647	8.22
2020-08-14	36.6	27.557	2.320	4.808	8.27
2020-08-17	36.7	27.654	0.273	3.169	8.30
2020-08-18	37.08	27.715	1.035	1.962	8.31
2020-08-19	35.48	27.880	-4.315	5.609	8.36
2020-08-20	34.89	27.972	-1.663	3.157	8.39
2020-08-21	35.7	28.105	2.322	4.471	8.43
2020-08-24	35.86	28.199	0.448	3.137	8.46
2020-08-25	36.08	28.302	0.613	3.430	8.49
2020-08-26	34.84	28.457	-3.437	5.349	8.54
2020-08-27	35.05	28.592	0.603	4.621	8.58
2020-08-28	36.32	28.751	3.623	5.250	8.63
2020-08-31	35.71	28.916	-1.680	5.534	8.67
2020-09-01	34.71	29.032	-2.800	4.004	8.71
2020-09-02	35.7	29.159	2.852	4.293	8.75
2020-09-03	37.46	29.345	4.930	5.938	8.80
2020-09-04	37.1	29.530	-0.961	5.980	8.86
2020-09-07	35.5	29.775	-4.313	8.302	8.93
2020-09-08	34.08	29.951	-4.000	6.197	8.99
2020-09-09	33.04	30.081	-3.052	4.724	9.02
2020-09-10	33.31	30.196	0.817	4.116	9.06
2020-09-11	33.56	30.267	0.751	2.552	9.08
2020-09-14	33.25	30.391	-0.924	4.470	9.12
2020-09-15	33.63	30.473	1.143	2.947	9.14
2020-09-16	33.7	30.562	0.208	3.152	9.17
2020-09-17	33.47	30.650	-0.682	3.145	9.19
2020-09-18	30.99	30.854	-7.410	7.918	9.26
2020-09-21	30.23	30.970	-2.452	4.582	9.29
2020-09-22	30.04	31.022	-0.629	2.084	9.31
2020-09-23	33.04	31.315	9.987	10.652	9.39
2020-09-24	31.81	31.469	-3.723	5.811	9.44
2020-09-25	31.54	31.600	-0.849	4.967	9.48
2020-09-28	32.08	31.692	1.712	3.456	9.51
2020-09-29	32.68	31.823	1.870	4.800	9.55
2020-09-30	32.63	31.896	-0.153	2.693	9.57
2020-10-09	32.48	32.032	-0.460	5.026	9.61
2020-10-12	32.07	32.153	-1.262	4.526	9.65
2020-10-13	32.95	32.253	2.744	3.648	9.68
2020-10-14	36.25	32.415	10.015	5.372	9.72
2020-10-15	36.71	32.559	1.269	4.690	9.77
2020-10-16	38.18	32.774	4.004	6.756	9.83
2020-10-19	38.2	32.874	0.052	3.143	9.86
2020-10-20	37.66	32.989	-1.414	3.665	9.90
2020-10-21	38.12	33.065	1.221	2.390	9.92
2020-10-22	38.52	33.153	1.049	2.754	9.95
2020-10-23	37.57	33.334	-2.466	5.763	10.00
2020-10-26	37.35	33.459	-0.586	4.019	10.04
2020-10-27	38.03	33.582	1.821	3.882	10.07
2020-10-28	38.8	33.721	2.025	4.312	10.12
2020-10-29	39.46	33.876	1.701	4.691	10.16
2020-10-30	39.52	34.036	0.152	4.866	10.21
2020-11-02	43.1	34.395	9.059	9.995	10.32
2020-11-03	42.5	34.590	-1.392	5.522	10.38
2020-11-04	42.52	34.698	0.047	3.035	10.41
2020-11-05	42.48	34.821	-0.094	3.481	10.45
2020-11-06	42.28	34.952	-0.471	3.719	10.49
2020-11-09	42.15	35.078	-0.307	3.595	10.52
2020-11-10	42.2	35.217	0.119	3.938	10.57
2020-11-11	41.23	35.355	-2.299	4.005	10.61
2020-11-12	42.21	35.488	2.377	3.808	10.65
2020-11-13	42.05	35.562	-0.379	2.085	10.67
2020-11-16	41.45	35.654	-1.427	2.687	10.70
2020-11-17	40.8	35.781	-1.568	3.739	10.73
2020-11-18	38.5	36.030	-5.637	7.745	10.81
2020-11-19	38.52	36.138	0.052	3.377	10.84
2020-11-20	39.35	36.256	2.155	3.583	10.88
2020-11-23	38.7	36.347	-1.652	2.821	10.90
2020-11-24	37.28	36.517	-3.669	5.478	10.96
2020-11-25	36.55	36.667	-1.958	4.936	11.00
2020-11-26	36.14	36.815	-1.122	4.897	11.04
2020-11-27	35.9	36.903	-0.664	2.933	11.07
2020-11-30	36.08	37.009	0.501	3.538	11.10
2020-12-01	35.65	37.073	-1.192	2.162	11.12
2020-12-02	36.18	37.182	1.487	3.619	11.15
2020-12-03	37.24	37.333	2.930	4.865	11.20
2020-12-04	37.67	37.439	1.155	3.383	11.23
2020-12-07	37.39	37.516	-0.743	2.469	11.25
2020-12-08	37	37.610	-1.043	3.049	11.28
2020-12-09	36.95	37.693	-0.135	2.676	11.31
2020-12-10	38.48	37.878	4.141	5.792	11.36
2020-12-11	37.2	38.116	-3.326	7.666	11.43
2020-12-14	36.96	38.194	-0.645	2.527	11.46
2020-12-15	38.02	38.296	2.868	3.220	11.49
2020-12-16	39.33	38.451	3.446	4.734	11.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎