约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中公教育融券券源 中公教育专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科威尔 中国通号 光云科技 正帆科技 沃尔德 天合光能 孚能科技 三生国健 聚辰股份 复洁环保

中公教育融券券源 中公教育专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.720000
2018-11-277.380.055-4.4048.9380.02
2018-11-287.570.0892.5755.4200.03
2018-11-297.350.122-2.9065.2840.04
2018-11-307.250.153-1.3615.1700.05
2018-12-037.390.1871.9315.5170.06
2018-12-047.330.207-0.8123.2480.06
2018-12-057.060.221-3.6832.4560.07
2018-12-066.870.257-2.6916.2320.08
2018-12-076.830.274-0.5823.0570.08
2018-12-106.50.302-4.8325.1240.09
2018-12-116.580.3111.2311.6920.09
2018-12-126.690.3501.6726.9910.11
2018-12-136.580.367-1.6442.9900.11
2018-12-146.270.396-4.7115.6230.12
2018-12-176.310.4110.6382.8710.12
2018-12-186.320.4300.1583.6450.13
2018-12-196.340.4540.3164.4300.14
2018-12-206.280.468-0.9462.8390.14
2018-12-216.260.479-0.3182.0700.14
2018-12-246.310.5010.7994.1530.15
2018-12-256.210.517-1.5853.1700.16
2018-12-266.490.5494.5095.7970.16
2018-12-276.210.586-4.3147.2420.18
2018-12-286.340.6082.0934.1870.18
2019-01-026.470.6232.0502.6810.19
2019-01-036.690.6583.4006.3370.20
2019-01-046.950.7053.8868.0720.21
2019-01-076.950.7320.0004.7480.22
2019-01-086.710.756-3.4534.1730.23
2019-01-096.790.7681.1922.2350.23
2019-01-106.630.782-2.3562.5040.23
2019-01-116.70.7951.0562.2620.24
2019-01-146.720.8100.2992.6870.24
2019-01-156.760.8200.5951.7860.25
2019-01-167.060.8634.4387.2490.26
2019-01-177.080.9050.2837.2240.27
2019-01-187.230.9422.1196.0730.28
2019-01-217.570.9874.7037.1920.30
2019-01-227.421.013-1.9824.0950.30
2019-01-237.411.033-0.1353.3690.31
2019-01-247.411.0600.0004.3180.32
2019-01-257.271.083-1.8893.7790.32
2019-01-287.421.0972.0632.2010.33
2019-01-297.951.1477.1437.5470.34
2019-01-307.931.168-0.2523.2700.35
2019-01-317.691.192-3.0263.7830.36
2019-02-017.911.2202.8614.1610.37
2019-02-118.151.2503.0344.4250.37
2019-02-128.11.282-0.6134.7850.38
2019-02-138.11.2990.0002.4690.39
2019-02-148.431.3594.0748.5190.41
2019-02-158.511.3910.9494.5080.42
2019-02-188.741.4232.7034.4650.43
2019-02-199.231.4825.6067.6660.44
2019-02-209.251.5100.2173.5750.45
2019-02-218.721.591-5.73011.2430.48
2019-02-229.641.69410.55012.7290.51
2019-02-2510.651.75010.4776.3280.52
2019-02-2610.251.863-3.75613.2390.56
2019-02-2710.831.9895.65913.9510.60
2019-02-2811.732.1038.31011.7270.63
2019-03-0111.652.198-0.6829.7190.66
2019-03-0411.832.2851.5458.8410.69
2019-03-0511.862.3200.2543.5500.70
2019-03-0611.622.360-2.0244.1320.71
2019-03-0711.262.394-3.0983.6140.72
2019-03-0811.12.478-1.4219.0590.74
2019-03-1111.682.5275.2255.0450.76
2019-03-1211.612.563-0.5993.7670.77
2019-03-1311.182.598-3.7043.7040.78
2019-03-1411.082.655-0.8946.1720.80
2019-03-1511.172.6910.8123.8810.81
2019-03-1811.622.7314.0294.1180.82
2019-03-1911.912.7822.4965.1640.83
2019-03-2011.822.818-0.7563.6940.85
2019-03-2111.582.851-2.0303.3840.86
2019-03-2211.562.876-0.1732.5910.86
2019-03-2511.512.913-0.4333.8060.87
2019-03-2610.732.989-6.7778.6010.90
2019-03-2711.853.09010.43810.1580.93
2019-03-2811.413.157-3.7137.0890.95
2019-03-2912.413.2728.76411.1310.98
2019-04-0113.073.3515.3187.2521.01
2019-04-0212.773.404-2.2954.9731.02
2019-04-0312.83.4430.2353.6021.03
2019-04-0412.483.482-2.5003.7501.04
2019-04-0812.33.551-1.4426.7311.07
2019-04-0912.393.5970.7324.4721.08
2019-04-1012.73.6692.5026.8601.10
2019-04-1112.243.727-3.6225.6691.12
2019-04-1212.373.7661.0623.7581.13
2019-04-1511.943.821-3.4765.4971.15
2019-04-1612.053.8580.9213.6851.16
2019-04-1711.943.877-0.9131.9921.16
2019-04-1811.743.909-1.6753.2661.17
2019-04-1912.133.9473.3223.7481.18
2019-04-2212.824.0185.6886.5951.21
2019-04-2312.594.060-1.7944.0561.22
2019-04-2412.344.112-1.9865.0041.23
2019-04-2512.064.162-2.2695.0241.25
2019-04-2612.094.2140.2495.1411.26
2019-04-2911.934.270-1.3235.6241.28
2019-04-3011.854.305-0.6713.5211.29
2019-05-0610.684.369-9.8737.2571.31
2019-05-0711.634.4578.8959.0821.34
2019-05-0811.654.5160.1726.0191.35
2019-05-0911.34.557-3.0044.3781.37
2019-05-1011.754.6233.9826.7261.39
2019-05-1311.674.662-0.6814.0001.40
2019-05-1411.664.693-0.0863.1711.41
2019-05-1511.794.7141.1152.1441.41
2019-05-16124.7451.7813.1381.42
2019-05-1711.754.796-2.0835.1671.44
2019-05-2011.434.857-2.7236.4681.46
2019-05-2111.454.8760.1751.9251.46
2019-05-2211.264.907-1.6593.3191.47
2019-05-2311.064.933-1.7762.8421.48
2019-05-2411.134.9520.6332.0801.49
2019-05-2711.314.9731.6172.1561.49
2019-05-2811.735.0343.7146.2781.51
2019-05-2911.715.071-0.1713.7511.52
2019-05-3011.565.095-1.2812.5621.53
2019-05-3111.895.1402.8554.4981.54
2019-06-0311.895.1650.0002.5231.55
2019-06-0411.985.1920.7572.7751.56
2019-06-0512.395.2443.4225.0081.57
2019-06-0611.985.294-3.3095.0041.59
2019-06-1012.165.3321.5033.7561.60
2019-06-1112.65.3823.6184.7701.61
2019-06-1212.635.4250.2384.0481.63
2019-06-1312.715.4570.6333.0091.64
2019-06-1412.325.529-3.0687.0811.66
2019-06-1713.065.6056.0066.9811.68
2019-06-1812.985.640-0.6133.2161.69
2019-06-1913.055.6760.5393.3131.70
2019-06-2013.355.7292.2994.7511.72
2019-06-2113.415.7610.4492.8461.73
2019-06-2413.785.8232.7595.3691.75
2019-06-2513.855.8610.5083.3381.76
2019-06-2613.875.9140.1444.5491.77
2019-06-2713.675.939-1.4422.2351.78
2019-06-2813.495.973-1.3172.9991.79
2019-07-0113.866.0162.7433.7061.80
2019-07-0214.396.1193.8248.5861.84
2019-07-03146.186-2.7105.7681.86
2019-07-0413.456.256-3.9296.2861.88
2019-07-0512.896.329-4.1646.7661.90
2019-07-0812.726.392-1.3195.9741.92
2019-07-0912.476.454-1.9655.8961.94
2019-07-1012.676.4851.6042.9671.95
2019-07-1112.596.521-0.6313.4731.96
2019-07-1212.446.547-1.1912.4621.96
2019-07-1512.896.6063.6175.4661.98
2019-07-1612.96.6300.0782.2501.99
2019-07-1712.876.653-0.2332.1712.00
2019-07-1812.986.6950.8553.8852.01
2019-07-1913.356.7492.8514.8542.02
2019-07-2213.386.7810.2252.8462.03
2019-07-2313.826.8433.2885.3812.05
2019-07-2413.736.890-0.6514.1242.07
2019-07-2513.746.9220.0732.7682.08
2019-07-2613.626.945-0.8732.0382.08
2019-07-2913.596.970-0.2202.2032.09
2019-07-3013.686.9870.6621.5452.10
2019-07-3113.687.0170.0002.5582.10
2019-08-0113.747.0440.4392.4122.11
2019-08-0213.847.0810.7283.2022.12
2019-08-0513.47.129-3.1794.2632.14
2019-08-0613.197.218-1.5678.1342.17
2019-08-0712.987.253-1.5923.1842.18
2019-08-0813.277.3002.2344.3142.19
2019-08-0913.367.3310.6782.7882.20
2019-08-1213.397.3560.2252.1712.21
2019-08-1313.287.385-0.8222.6892.22
2019-08-1413.77.4133.1632.4102.22
2019-08-1514.037.4692.4094.8182.24
2019-08-1614.487.5373.2075.6312.26
2019-08-1914.467.583-0.1383.7982.27
2019-08-2014.647.6271.2453.5962.29
2019-08-2114.627.729-0.1378.4022.32
2019-08-2214.667.7750.2743.7622.33
2019-08-2314.787.8300.8194.4342.35
2019-08-2614.627.859-1.0832.3682.36
2019-08-2714.997.9172.5314.6512.37
2019-08-2815.217.9561.4683.1352.39
2019-08-2914.97.993-2.0382.9592.40
2019-08-3015.128.0441.4774.0272.41
2019-09-0215.578.1022.9764.4972.43
2019-09-0315.748.1401.0922.8902.44
2019-09-0415.738.176-0.0642.7322.45
2019-09-0515.938.2101.2712.6062.46
2019-09-0615.698.256-1.5073.4532.48
2019-09-0915.868.3041.0833.6332.49
2019-09-1015.768.331-0.6312.0812.50
2019-09-1115.738.392-0.1904.6322.52
2019-09-1215.418.423-2.0342.4162.53
2019-09-1615.48.452-0.0652.2712.54
2019-09-1715.438.4740.1951.6882.54
2019-09-1815.788.5182.2683.3702.56
2019-09-1915.968.5581.1412.9782.57
2019-09-2015.768.596-1.2532.9452.58
2019-09-2315.88.6310.2542.6652.59
2019-09-2416.448.7124.0515.8862.61
2019-09-2516.038.757-2.4943.4062.63
2019-09-2616.148.7930.6862.6822.64
2019-09-2716.348.8691.2395.5762.66
2019-09-3016.038.922-1.8973.9172.68
2019-10-0815.958.964-0.4993.1822.69
2019-10-0916.719.0544.7656.4582.72
2019-10-1016.599.084-0.7182.1542.73
2019-10-1116.859.1161.5672.2912.73
2019-10-1417.649.2424.6888.5462.77
2019-10-1517.349.330-1.7016.1222.80
2019-10-1617.969.4103.5765.3632.82
2019-10-1718.649.4863.7864.8442.85
2019-10-1818.649.5840.0006.3302.88
2019-10-2118.69.645-0.2153.9702.89
2019-10-2218.329.691-1.5052.9572.91
2019-10-2318.019.741-1.6923.3842.92
2019-10-2418.089.7780.3892.4432.93
2019-10-2518.469.8442.1024.2592.95
2019-10-2818.369.908-0.5424.2252.97
2019-10-2918.489.9620.6543.4862.99
2019-10-3018.8110.0091.7862.9763.00
2019-10-3119.7610.1245.0517.0183.04
2019-11-0119.7110.233-0.2536.6303.07
2019-11-0419.7510.2980.2033.9573.09
2019-11-0519.7810.3260.1521.6713.10
2019-11-0619.6510.362-0.6572.2243.11
2019-11-0719.8810.3991.1702.2393.12
2019-11-0819.5610.457-1.6103.5213.14
2019-11-1119.5510.530-0.0514.4993.16
2019-11-1219.4210.578-0.6652.9673.17
2019-11-1320.0110.6483.0384.2223.19
2019-11-1420.1110.6780.5001.7493.20
2019-11-1520.2210.7230.5472.6853.22
2019-11-1820.0310.763-0.9402.3743.23
2019-11-1920.6610.8123.1452.8963.24
2019-11-2020.6810.8450.0971.8883.25
2019-11-2120.5710.873-0.5321.6443.26
2019-11-2218.5711.063-9.72312.2993.32
2019-11-2517.5511.206-5.4939.7473.36
2019-11-2618.111.2903.1345.5843.39
2019-11-2718.0311.333-0.3872.8733.40
2019-11-2817.811.371-1.2762.5513.41
2019-11-2918.0411.4221.3483.3713.43
2019-12-0217.8311.460-1.1642.5503.44
2019-12-0317.911.5180.3933.9263.46
2019-12-0418.4411.5903.0174.6373.48
2019-12-0518.6411.6161.0851.6813.48
2019-12-0619.0511.6572.2002.5753.50
2019-12-0918.7611.693-1.5222.3103.51
2019-12-1018.4611.750-1.5993.7313.53
2019-12-1118.0711.803-2.1133.5213.54
2019-12-1218.311.8401.2732.4353.55
2019-12-1318.3111.8950.0553.6073.57
2019-12-1618.0811.964-1.2564.5333.59
2019-12-1717.7112.005-2.0462.8213.60
2019-12-1817.812.0560.5083.4443.62
2019-12-1917.3712.099-2.4162.9213.63
2019-12-2017.3212.177-0.2885.4123.65
2019-12-2316.8412.229-2.7713.7533.67
2019-12-2417.1512.2821.8413.6823.68
2019-12-2517.3112.3130.9332.1573.69
2019-12-2617.2812.342-0.1732.0223.70
2019-12-2717.0212.370-1.5051.9683.71
2019-12-3017.312.4181.6453.2903.73
2019-12-3117.6412.4631.9653.0643.74
2020-01-0218.0312.5092.2113.1183.75
2020-01-0318.1612.5490.7212.6073.76
2020-01-0617.7112.615-2.4784.4603.78
2020-01-0717.812.6380.5081.5813.79
2020-01-0817.5412.670-1.4612.1913.80
2020-01-0918.3612.7264.6753.6493.82
2020-01-1018.8612.7802.7233.4313.83
2020-01-1318.4712.830-2.0683.2343.85
2020-01-1418.2812.863-1.0292.1663.86
2020-01-1518.3112.8950.1642.1333.87
2020-01-1618.3612.9300.2732.2943.88
2020-01-1718.1412.970-1.1982.6143.89
2020-01-2018.2413.0450.5514.9613.91
2020-01-2117.6213.111-3.3994.4413.93
2020-01-2217.4113.218-1.1927.4353.97
2020-01-2316.5213.353-5.1129.7654.01
2020-02-0314.8413.353-10.1690.0004.01
2020-02-0416.3513.55210.17514.6234.07
2020-02-0516.5113.6320.9795.8104.09
2020-02-0617.7613.7797.5719.9334.13
2020-02-0717.0913.883-3.7737.3204.16
2020-02-1017.1713.9410.4684.0374.18
2020-02-1117.3614.0081.1074.6014.20
2020-02-1217.2514.044-0.6342.5354.21
2020-02-1317.1814.081-0.4062.6094.22
2020-02-1417.1314.110-0.2912.0374.23
2020-02-1717.5514.1512.4522.8024.25
2020-02-1818.6714.2566.3826.7244.28
2020-02-1919.4814.4224.33910.2304.33
2020-02-2019.5614.4930.4114.3634.35
2020-02-2119.5214.534-0.2042.5054.36
2020-02-2419.4514.594-0.3593.6894.38
2020-02-2519.414.653-0.2573.6504.40
2020-02-2619.9714.7602.9386.4434.43
2020-02-2720.0514.8380.4014.6574.45
2020-02-2820.7614.9563.5416.8334.49
2020-03-0221.6515.0724.2876.4074.52
2020-03-0322.1415.1672.2635.1734.55
2020-03-0422.0915.253-0.2264.6524.58
2020-03-0522.3115.3020.9962.6714.59
2020-03-0622.3415.3870.1344.5724.62
2020-03-0921.1615.472-5.2824.7904.64
2020-03-1022.4715.6646.19110.2554.70
2020-03-1122.2615.732-0.9353.6494.72
2020-03-1221.8215.797-1.9773.5944.74
2020-03-1322.315.9442.2007.9294.78
2020-03-1621.5316.050-3.4535.8744.81
2020-03-1721.8916.1531.6725.6674.85
2020-03-1822.2616.2841.6907.0354.89
2020-03-1922.916.4112.8756.6944.92
2020-03-2023.7816.5473.8436.8564.96
2020-03-2323.2716.634-2.1454.5004.99
2020-03-2422.2616.799-4.3408.8535.04
2020-03-2523.0216.8963.4145.0765.07
2020-03-2623.0316.9750.0434.1275.09
2020-03-2722.8417.056-0.8254.2555.12
2020-03-3021.7617.145-4.7294.9045.14
2020-03-3122.5317.2233.5394.1365.17
2020-04-0121.8617.288-2.9743.5515.19
2020-04-0221.2817.429-2.6537.9605.23
2020-04-0321.6517.5051.7394.2295.25
2020-04-0722.4617.5843.7414.2035.28
2020-04-0821.8217.644-2.8503.2955.29
2020-04-0922.7717.7434.3545.2255.32
2020-04-1022.9817.8440.9225.2705.35
2020-04-1323.7617.9443.3945.0915.38
2020-04-1423.4718.016-1.2213.6625.40
2020-04-1523.2618.078-0.8953.1965.42
2020-04-1623.7418.1792.0645.1165.45
2020-04-1723.4618.235-1.1792.8645.47
2020-04-2023.4518.285-0.0432.5585.49
2020-04-2123.9318.3702.0474.2645.51
2020-04-2224.4118.4542.0064.0955.54
2020-04-2324.0318.499-1.5572.2535.55
2020-04-2423.7918.541-0.9992.1225.56
2020-04-2723.7818.589-0.0422.4385.58
2020-04-2824.1218.6861.4304.8365.61
2020-04-2923.8618.813-1.0786.3855.64
2020-04-3025.5518.9597.0836.8325.69
2020-05-0625.5719.0500.0784.2665.71
2020-05-0725.3119.098-1.0172.3075.73
2020-05-0825.8819.1852.2524.0305.76
2020-05-1126.0419.2660.6183.7095.78
2020-05-1226.9219.3653.3794.4165.81
2020-05-1327.9719.4713.9004.5695.84
2020-05-1428.4919.5871.8594.8985.88
2020-05-1528.0119.678-1.6853.8965.90
2020-05-1828.0319.7430.0712.7855.92
2020-05-1928.4319.7981.4272.3195.94
2020-05-2027.8619.897-2.0054.2565.97
2020-05-2127.6219.951-0.8612.3335.99
2020-05-2226.8420.090-2.8246.2276.03
2020-05-2527.0220.1970.6714.7326.06
2020-05-2627.8420.2843.0353.7756.09
2020-05-2727.6120.357-0.8263.1616.11
2020-05-2828.620.4613.5864.3466.14
2020-05-2929.420.6452.7977.5176.19
2020-06-0129.6720.7740.9185.2386.23
2020-06-0228.7220.915-3.2025.8656.27
2020-06-0328.2720.969-1.5672.2986.29
2020-06-0428.4521.0430.6373.1486.31
2020-06-0528.3721.083-0.2811.6526.32
2020-06-0826.8421.236-5.3936.8736.37
2020-06-0927.921.3503.9494.8816.40
2020-06-1028.1321.4320.8243.5136.43
2020-06-1127.9221.481-0.7472.0976.44
2020-06-1228.8721.6793.4038.2386.50
2020-06-1528.5121.787-1.2474.5386.54
2020-06-1629.5421.9223.6135.5076.58
2020-06-1728.5922.029-3.2164.4696.61
2020-06-1828.6122.0920.0702.6586.63
2020-06-1929.0122.1971.3984.3346.66
2020-06-2228.122.326-3.1375.5156.70
2020-06-2328.8422.4122.6333.5596.72
2020-06-2427.8722.544-3.3635.6876.76
2020-06-2927.8822.6250.0363.4806.79
2020-06-3027.7522.702-0.4663.3366.81
2020-07-0127.7522.7560.0002.3426.83
2020-07-0227.822.8310.1803.2436.85
2020-07-0327.6522.907-0.5403.2736.87
2020-07-0627.5322.962-0.4342.4236.89
2020-07-0730.2823.2439.98911.1156.97
2020-07-0829.2823.379-3.3035.5817.01
2020-07-0929.223.488-0.2734.5087.05
2020-07-1029.7123.6191.7475.2747.09
2020-07-1331.4423.8395.8238.3817.15
2020-07-1431.5623.9760.3825.2167.19
2020-07-1531.9824.2591.33110.6157.28
2020-07-1631.1624.417-2.5646.0987.33
2020-07-1731.9524.5802.5356.1307.37
2020-07-2031.824.724-0.4695.4157.42
2020-07-2133.4124.9535.0638.2397.49
2020-07-2233.325.044-0.3293.2627.51
2020-07-2333.8425.1531.6223.8747.55
2020-07-2431.4525.338-7.0637.0637.60
2020-07-2731.225.462-0.7954.7697.64
2020-07-2831.2425.5420.1283.0777.66
2020-07-2932.8625.6955.1865.6027.71
2020-07-3032.2825.806-1.7654.1087.74
2020-07-3131.9625.922-0.9914.3687.78
2020-08-0331.9925.9730.0941.9097.79
2020-08-0432.4526.0731.4383.6897.82
2020-08-0532.4326.156-0.0623.0827.85
2020-08-0633.326.3222.6835.9827.90
2020-08-0734.8226.4664.5654.9557.94
2020-08-1037.0326.8006.34710.8278.04
2020-08-113826.9872.6195.8878.10
2020-08-1236.1927.302-4.76310.4478.19
2020-08-1335.7727.410-1.1613.6478.22
2020-08-1436.627.5572.3204.8088.27
2020-08-1736.727.6540.2733.1698.30
2020-08-1837.0827.7151.0351.9628.31
2020-08-1935.4827.880-4.3155.6098.36
2020-08-2034.8927.972-1.6633.1578.39
2020-08-2135.728.1052.3224.4718.43
2020-08-2435.8628.1990.4483.1378.46
2020-08-2536.0828.3020.6133.4308.49
2020-08-2634.8428.457-3.4375.3498.54
2020-08-2735.0528.5920.6034.6218.58
2020-08-2836.3228.7513.6235.2508.63
2020-08-3135.7128.916-1.6805.5348.67
2020-09-0134.7129.032-2.8004.0048.71
2020-09-0235.729.1592.8524.2938.75
2020-09-0337.4629.3454.9305.9388.80
2020-09-0437.129.530-0.9615.9808.86
2020-09-0735.529.775-4.3138.3028.93
2020-09-0834.0829.951-4.0006.1978.99
2020-09-0933.0430.081-3.0524.7249.02
2020-09-1033.3130.1960.8174.1169.06
2020-09-1133.5630.2670.7512.5529.08
2020-09-1433.2530.391-0.9244.4709.12
2020-09-1533.6330.4731.1432.9479.14
2020-09-1633.730.5620.2083.1529.17
2020-09-1733.4730.650-0.6823.1459.19
2020-09-1830.9930.854-7.4107.9189.26
2020-09-2130.2330.970-2.4524.5829.29
2020-09-2230.0431.022-0.6292.0849.31
2020-09-2333.0431.3159.98710.6529.39
2020-09-2431.8131.469-3.7235.8119.44
2020-09-2531.5431.600-0.8494.9679.48
2020-09-2832.0831.6921.7123.4569.51
2020-09-2932.6831.8231.8704.8009.55
2020-09-3032.6331.896-0.1532.6939.57
2020-10-0932.4832.032-0.4605.0269.61
2020-10-1232.0732.153-1.2624.5269.65
2020-10-1332.9532.2532.7443.6489.68
2020-10-1436.2532.41510.0155.3729.72
2020-10-1536.7132.5591.2694.6909.77
2020-10-1638.1832.7744.0046.7569.83
2020-10-1938.232.8740.0523.1439.86
2020-10-2037.6632.989-1.4143.6659.90
2020-10-2138.1233.0651.2212.3909.92
2020-10-2238.5233.1531.0492.7549.95
2020-10-2337.5733.334-2.4665.76310.00
2020-10-2637.3533.459-0.5864.01910.04
2020-10-2738.0333.5821.8213.88210.07
2020-10-2838.833.7212.0254.31210.12
2020-10-2939.4633.8761.7014.69110.16
2020-10-3039.5234.0360.1524.86610.21
2020-11-0243.134.3959.0599.99510.32
2020-11-0342.534.590-1.3925.52210.38
2020-11-0442.5234.6980.0473.03510.41
2020-11-0542.4834.821-0.0943.48110.45
2020-11-0642.2834.952-0.4713.71910.49
2020-11-0942.1535.078-0.3073.59510.52
2020-11-1042.235.2170.1193.93810.57
2020-11-1141.2335.355-2.2994.00510.61
2020-11-1242.2135.4882.3773.80810.65
2020-11-1342.0535.562-0.3792.08510.67
2020-11-1641.4535.654-1.4272.68710.70
2020-11-1740.835.781-1.5683.73910.73
2020-11-1838.536.030-5.6377.74510.81
2020-11-1938.5236.1380.0523.37710.84
2020-11-2039.3536.2562.1553.58310.88
2020-11-2338.736.347-1.6522.82110.90
2020-11-2437.2836.517-3.6695.47810.96
2020-11-2536.5536.667-1.9584.93611.00
2020-11-2636.1436.815-1.1224.89711.04
2020-11-2735.936.903-0.6642.93311.07
2020-11-3036.0837.0090.5013.53811.10
2020-12-0135.6537.073-1.1922.16211.12
2020-12-0236.1837.1821.4873.61911.15
2020-12-0337.2437.3332.9304.86511.20
2020-12-0437.6737.4391.1553.38311.23
2020-12-0737.3937.516-0.7432.46911.25
2020-12-083737.610-1.0433.04911.28
2020-12-0936.9537.693-0.1352.67611.31
2020-12-1038.4837.8784.1415.79211.36
2020-12-1137.238.116-3.3267.66611.43
2020-12-1436.9638.194-0.6452.52711.46
2020-12-1538.0238.2962.8683.22011.49
2020-12-1639.3338.4513.4464.73411.54
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎