约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

世纪华通融券券源 世纪华通专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
大地熊 盘江股份 宏力达 博瑞医药 华峰超纤 法拉电子 天奈科技 瑞松科技 蓝特光学 大同煤业

世纪华通融券券源 世纪华通专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2611.430000
2018-11-2611.310.021-1.0502.1870.01
2018-11-2711.310.0460.0002.6530.01
2018-11-2811.380.0590.6191.4150.02
2018-11-2911.390.0730.0881.4940.02
2018-11-3011.420.0840.2631.1410.03
2018-12-0311.450.1050.2632.1890.03
2018-12-0411.10.130-3.0572.7070.04
2018-12-0511.040.197-0.5417.2970.06
2018-12-0610.860.225-1.6303.0800.07
2018-12-0710.850.247-0.0922.4860.07
2018-12-1010.450.281-3.6873.8710.08
2018-12-1110.550.3010.9572.2010.09
2018-12-1210.780.3272.1802.9380.10
2018-12-1310.670.348-1.0202.3190.10
2018-12-1410.590.365-0.7501.9680.11
2018-12-1710.590.3840.0002.1720.12
2018-12-1810.540.402-0.4721.9830.12
2018-12-1910.510.411-0.2851.0440.12
2018-12-2010.520.4220.0951.3320.13
2018-12-2110.520.4330.0001.2360.13
2018-12-2410.490.441-0.2850.9510.13
2018-12-2510.490.4500.0000.9530.13
2018-12-2610.480.457-0.0950.8580.14
2018-12-2710.420.468-0.5731.2400.14
2018-12-2810.70.5142.6875.1820.15
2019-01-0210.570.538-1.2152.7100.16
2019-01-0310.440.553-1.2301.7030.17
2019-01-0410.50.5810.5753.1610.17
2019-01-0710.440.586-0.5710.5710.18
2019-01-0810.390.596-0.4791.1490.18
2019-01-0910.450.6090.5771.5400.18
2019-01-1010.420.619-0.2871.1480.19
2019-01-1110.360.626-0.5760.8640.19
2019-01-1410.310.636-0.4831.0620.19
2019-01-1510.180.715-1.2619.3110.21
2019-01-169.880.731-2.9471.9650.22
2019-01-179.940.7440.6071.6190.22
2019-01-189.880.759-0.6041.8110.23
2019-01-219.90.7810.2022.6320.23
2019-01-229.970.8040.7072.8280.24
2019-01-239.840.822-1.3042.2070.25
2019-01-249.790.844-0.5082.6420.25
2019-01-259.780.859-0.1021.8390.26
2019-01-289.780.8720.0001.6360.26
2019-01-299.70.893-0.8182.5560.27
2019-01-309.710.9100.1032.0620.27
2019-01-319.940.9572.3695.7670.29
2019-02-0110.31.0023.6225.2310.30
2019-02-1110.311.0180.0971.8450.31
2019-02-1210.441.0381.2612.3280.31
2019-02-1310.521.0530.7661.6280.32
2019-02-1410.891.1113.5176.4640.33
2019-02-1510.981.1370.8262.8470.34
2019-02-1811.331.1673.1883.1880.35
2019-02-1911.431.1830.8831.5890.35
2019-02-2111.611.2771.5759.7990.38
2019-02-2211.081.352-4.5658.0960.41
2019-02-2511.11.3820.1813.2490.41
2019-02-2610.721.426-3.4234.9550.43
2019-02-2710.511.448-1.9592.5190.43
2019-02-2810.581.4580.6661.0470.44
2019-03-0110.471.473-1.0401.7960.44
2019-03-0410.541.4910.6692.0060.45
2019-03-0510.711.5161.6132.8460.45
2019-03-0610.611.537-0.9342.3340.46
2019-03-0710.421.561-1.7912.7330.47
2019-03-089.861.588-5.3743.2630.48
2019-03-1110.121.6142.6373.1440.48
2019-03-1210.211.6350.8892.4700.49
2019-03-139.931.663-2.7423.3300.50
2019-03-1410.11.7141.7126.1430.51
2019-03-1510.041.736-0.5942.5740.52
2019-03-189.991.748-0.4981.4940.52
2019-03-1910.191.7702.0022.5030.53
2019-03-2010.271.7890.7852.2570.54
2019-03-2110.261.797-0.0970.9740.54
2019-03-2210.121.817-1.3652.3390.55
2019-03-259.931.832-1.8771.8770.55
2019-03-269.791.853-1.4102.5180.56
2019-03-279.691.877-1.0212.9620.56
2019-03-2810.081.9324.0256.5020.58
2019-03-2910.121.9520.3972.4800.59
2019-04-0110.261.9721.3832.2730.59
2019-04-0210.21.983-0.5851.2670.59
2019-04-039.982.010-2.1573.2350.60
2019-04-049.832.027-1.5032.1040.61
2019-04-089.882.0530.5093.1540.62
2019-04-099.692.066-1.9231.6190.62
2019-04-109.712.0800.2061.7540.62
2019-04-119.742.0930.3091.5450.63
2019-04-129.882.1111.4372.2590.63
2019-04-159.692.133-1.9232.7330.64
2019-04-169.782.1500.9292.0640.65
2019-04-179.742.163-0.4091.6360.65
2019-04-189.682.170-0.6160.8210.65
2019-04-199.72.1770.2070.8260.65
2019-04-229.972.2142.7844.5360.66
2019-04-239.972.2420.0003.3100.67
2019-04-249.992.2560.2011.7050.68
2019-04-259.722.280-2.7033.0030.68
2019-04-269.762.3000.4122.4690.69
2019-04-2910.012.3342.5613.9960.70
2019-04-3010.132.3531.1992.2980.71
2019-05-069.892.394-2.3694.9360.72
2019-05-07102.4091.1121.8200.72
2019-05-089.982.430-0.2002.5000.73
2019-05-099.852.444-1.3031.7030.73
2019-05-109.962.4611.1172.0300.74
2019-05-139.822.472-1.4061.4060.74
2019-05-149.692.490-1.3242.2400.75
2019-05-159.72.4990.1031.0320.75
2019-05-169.742.5060.4120.9280.75
2019-05-179.622.523-1.2322.1560.76
2019-05-209.222.604-4.15810.4990.78
2019-05-219.042.629-1.9523.2540.79
2019-05-229.22.6671.7704.9780.80
2019-05-239.182.687-0.2172.6090.81
2019-05-249.412.7202.5054.2480.82
2019-05-279.432.7410.2132.6570.82
2019-05-289.192.767-2.5453.3930.83
2019-05-299.042.784-1.6322.2850.84
2019-05-309.042.7940.0001.3270.84
2019-05-319.032.809-0.1111.9910.84
2019-06-038.952.824-0.8861.9930.85
2019-06-0492.8320.5591.1170.85
2019-06-059.112.8511.2222.4440.86
2019-06-069.142.8790.3293.7320.86
2019-06-108.852.911-3.1734.2670.87
2019-06-119.072.9472.4864.7460.88
2019-06-129.362.9823.1974.5200.89
2019-06-139.533.0161.8164.2740.90
2019-06-149.43.034-1.3642.3080.91
2019-06-179.353.053-0.5322.4470.92
2019-06-189.483.0771.3902.9950.92
2019-06-199.413.099-0.7382.8480.93
2019-06-209.453.1150.4252.0190.93
2019-06-219.63.1361.5872.6460.94
2019-06-249.533.148-0.7291.4580.94
2019-06-259.333.175-2.0993.5680.95
2019-06-269.353.1920.2142.1440.96
2019-06-279.293.209-0.6422.1390.96
2019-06-289.13.239-2.0453.9830.97
2019-07-019.173.2560.7692.1980.98
2019-07-029.253.2800.8723.1620.98
2019-07-039.183.293-0.7571.7300.99
2019-07-049.083.308-1.0891.9610.99
2019-07-059.213.3321.4323.0841.00
2019-07-088.913.361-3.2573.9091.01
2019-07-098.893.377-0.2242.2451.01
2019-07-108.773.399-1.3502.9251.02
2019-07-118.683.428-1.0263.9911.03
2019-07-128.713.4470.3462.6501.03
2019-07-159.013.4783.4444.1331.04
2019-07-169.183.5011.8872.9971.05
2019-07-179.233.5140.5451.7431.05
2019-07-189.633.5774.3347.8011.07
2019-07-199.63.629-0.3126.5421.09
2019-07-229.53.663-1.0424.2711.10
2019-07-239.073.697-4.5264.5261.11
2019-07-248.953.714-1.3232.2051.11
2019-07-258.833.732-1.3412.4581.12
2019-07-268.633.756-2.2653.3981.13
2019-07-298.333.784-3.4763.9401.14
2019-07-308.283.806-0.6003.2411.14
2019-07-317.983.825-3.6232.8991.15
2019-08-018.023.8420.5012.5061.15
2019-08-0283.869-0.2493.9901.16
2019-08-057.83.882-2.5002.1251.16
2019-08-067.633.920-2.1795.8971.18
2019-08-077.543.937-1.1802.7521.18
2019-08-087.493.948-0.6631.7241.18
2019-08-097.313.969-2.4033.4711.19
2019-08-127.283.987-0.4103.0101.20
2019-08-137.314.0100.4123.7091.20
2019-08-147.284.017-0.4101.2311.21
2019-08-157.094.034-2.6102.8851.21
2019-08-167.334.0583.3853.8081.22
2019-08-197.44.0740.9552.7291.22
2019-08-207.384.088-0.2702.1621.23
2019-08-217.294.100-1.2202.0331.23
2019-08-227.234.108-0.8231.2351.23
2019-08-237.144.121-1.2452.2131.24
2019-08-267.234.1431.2613.6411.24
2019-08-277.344.1701.5214.4261.25
2019-08-287.324.182-0.2722.0441.25
2019-08-297.394.1990.9562.7321.26
2019-08-307.434.2180.5413.1121.27
2019-09-027.544.2381.4803.0961.27
2019-09-037.484.246-0.7961.3261.27
2019-09-047.884.2905.3486.6841.29
2019-09-057.784.313-1.2693.5531.29
2019-09-067.864.3351.0283.3421.30
2019-09-097.934.3510.8912.4171.31
2019-09-107.884.362-0.6311.6391.31
2019-09-117.924.3690.5081.1421.31
2019-09-127.944.3790.2531.5151.31
2019-09-167.884.387-0.7561.2591.32
2019-09-177.854.401-0.3812.0301.32
2019-09-187.834.415-0.2552.1661.32
2019-09-197.884.4320.6392.6821.33
2019-09-207.964.4491.0152.5381.33
2019-09-237.824.467-1.7592.7641.34
2019-09-247.864.4770.5121.5351.34
2019-09-257.574.509-3.6904.9621.35
2019-09-267.524.528-0.6613.1701.36
2019-09-277.484.537-0.5321.3301.36
2019-09-307.484.5460.0001.4711.36
2019-10-087.424.558-0.8021.8721.37
2019-10-097.314.578-1.4823.3691.37
2019-10-107.384.5920.9582.3261.38
2019-10-117.544.6212.1684.6071.39
2019-10-147.594.6350.6632.1221.39
2019-10-157.484.663-1.4494.6111.40
2019-10-167.244.683-3.2093.2091.40
2019-10-177.394.7002.0722.7621.41
2019-10-187.434.7120.5411.8941.41
2019-10-217.644.7402.8264.4411.42
2019-10-227.654.7540.1312.2251.43
2019-10-237.674.7630.2611.4381.43
2019-10-247.694.7770.2612.2161.43
2019-10-257.594.831-1.3008.4531.45
2019-10-287.664.8430.9221.8451.45
2019-10-297.694.8580.3922.3501.46
2019-10-307.494.885-2.6014.4211.47
2019-10-317.464.896-0.4011.7361.47
2019-11-017.444.904-0.2681.3401.47
2019-11-047.394.929-0.6724.0321.48
2019-11-057.334.945-0.8122.5711.48
2019-11-067.264.957-0.9551.9101.49
2019-11-077.434.9742.3422.7551.49
2019-11-087.374.994-0.8083.3651.50
2019-11-117.435.0120.8142.8491.50
2019-11-127.385.030-0.6732.9611.51
2019-11-137.345.046-0.5422.5751.51
2019-11-147.335.058-0.1362.0441.52
2019-11-157.285.068-0.6821.6371.52
2019-11-187.435.1062.0606.0441.53
2019-11-197.945.1716.8649.8251.55
2019-11-207.955.2090.1265.7931.56
2019-11-217.735.225-2.7672.5161.57
2019-11-227.635.247-1.2943.4931.57
2019-11-257.925.2733.8013.8011.58
2019-11-268.165.3033.0304.5451.59
2019-11-278.355.3382.3285.0251.60
2019-11-288.185.357-2.0362.7541.61
2019-11-298.135.375-0.6112.6891.61
2019-12-028.235.3911.2302.3371.62
2019-12-038.035.423-2.4304.7391.63
2019-12-048.335.4643.7365.8531.64
2019-12-058.35.482-0.3602.6411.64
2019-12-068.495.5192.2895.1811.66
2019-12-098.515.5450.2363.6511.66
2019-12-108.485.569-0.3533.4081.67
2019-12-118.355.597-1.5334.1271.68
2019-12-128.225.614-1.5572.3951.68
2019-12-138.255.6300.3652.3111.69
2019-12-168.585.6584.0004.0001.70
2019-12-178.535.671-0.5831.7481.70
2019-12-189.385.7489.9659.8481.72
2019-12-199.765.7954.0515.8641.74
2019-12-209.555.844-2.1526.1481.75
2019-12-239.485.887-0.7335.3401.77
2019-12-249.935.9414.7476.5401.78
2019-12-2510.235.9963.0216.5461.80
2019-12-2610.026.035-2.0534.5941.81
2019-12-279.866.077-1.5975.0901.82
2019-12-309.896.1080.3043.7531.83
2019-12-319.536.168-3.6407.5831.85
2020-01-0210.156.2236.5066.5061.87
2020-01-0310.636.2624.7294.4331.88
2020-01-0610.716.2960.7533.8571.89
2020-01-0711.086.3373.4554.3881.90
2020-01-0810.536.373-4.9644.1521.91
2020-01-0910.736.4011.8993.1341.92
2020-01-1010.76.427-0.2802.8891.93
2020-01-1310.666.482-0.3746.1681.94
2020-01-1411.146.5424.5036.4731.96
2020-01-1510.836.598-2.7836.1941.98
2020-01-1610.766.620-0.6462.4011.99
2020-01-1710.776.6530.0933.7172.00
2020-01-2010.716.678-0.5572.7862.00
2020-01-2110.776.7210.5604.7622.02
2020-01-2210.686.765-0.8365.0142.03
2020-01-2310.586.846-0.9369.1762.05
2020-02-039.726.898-8.1296.4272.07
2020-02-0410.356.9656.4817.7162.09
2020-02-059.937.008-4.0585.2172.10
2020-02-0610.837.0939.0639.4662.13
2020-02-0711.487.1776.0028.7722.15
2020-02-1011.737.2322.1785.5752.17
2020-02-1111.787.2890.4265.8822.19
2020-02-1212.587.3776.7918.3192.21
2020-02-1312.667.4300.6365.0872.23
2020-02-1412.687.4730.1584.0282.24
2020-02-1712.517.509-1.3413.4702.25
2020-02-1812.667.5541.1994.2372.27
2020-02-1912.337.601-2.6074.5812.28
2020-02-2012.117.656-1.7845.4342.30
2020-02-2112.247.7031.0734.6242.31
2020-02-2412.437.7421.5523.7582.32
2020-02-2512.117.795-2.5745.3102.34
2020-02-2611.527.833-4.8723.9642.35
2020-02-2711.637.8760.9554.4272.36
2020-02-2811.217.957-3.6118.5982.39
2020-03-0211.148.057-0.62410.7942.42
2020-03-0310.968.117-1.6166.6432.44
2020-03-0411.328.1703.2855.5662.45
2020-03-0511.78.2123.3574.3292.46
2020-03-0611.768.2520.5134.0172.48
2020-03-0910.978.301-6.7185.4422.49
2020-03-1011.588.3955.5619.6632.52
2020-03-1111.288.434-2.5914.2312.53
2020-03-1210.998.465-2.5713.3692.54
2020-03-1310.818.527-1.6386.9152.56
2020-03-1610.838.6020.1858.2332.58
2020-03-1711.068.6402.1244.1552.59
2020-03-1811.088.6910.1815.5152.61
2020-03-1911.738.7455.8665.5052.62
2020-03-2012.048.7862.6434.0922.64
2020-03-2311.568.842-3.9875.8142.65
2020-03-2411.458.916-0.9527.7852.67
2020-03-25128.9634.8034.7162.69
2020-03-2611.79.002-2.5003.9172.70
2020-03-2711.139.069-4.8727.2652.72
2020-03-3010.479.117-5.9305.5712.74
2020-03-3110.299.166-1.7195.6352.75
2020-04-0110.39.2030.0974.3732.76
2020-04-0210.589.2362.7183.6892.77
2020-04-0310.679.2670.8513.4972.78
2020-04-0711.019.2943.1872.9052.79
2020-04-0811.329.3602.8166.9942.81
2020-04-0912.039.4386.2727.8622.83
2020-04-1011.339.489-5.8195.4032.85
2020-04-1310.849.532-4.3254.7662.86
2020-04-1411.919.6029.8717.0112.88
2020-04-1511.599.635-2.6873.4422.89
2020-04-1612.099.7154.3147.9382.91
2020-04-1712.039.753-0.4963.8052.93
2020-04-2011.939.784-0.8313.0762.94
2020-04-2111.69.825-2.7664.1912.95
2020-04-2211.739.8541.1213.0172.96
2020-04-2311.369.890-3.1543.8362.97
2020-04-2411.229.916-1.2322.7292.97
2020-04-2711.399.9441.5152.9412.98
2020-04-2811.339.999-0.5275.8823.00
2020-04-2911.5710.0412.1184.3253.01
2020-04-3011.5810.0840.0864.4943.03
2020-05-0611.6810.1140.8643.0223.03
2020-05-0712.210.1704.4525.4793.05
2020-05-0812.1410.191-0.4922.1313.06
2020-05-1112.0710.232-0.5774.0363.07
2020-05-1211.9910.265-0.6633.3143.08
2020-05-1312.2310.2962.0023.0863.09
2020-05-1411.9810.331-2.0443.4343.10
2020-05-1511.8310.358-1.2522.7553.11
2020-05-1811.5310.390-2.5363.3813.12
2020-05-1911.6110.4140.6942.4283.12
2020-05-2011.3310.443-2.4123.1013.13
2020-05-2111.1510.467-1.5892.5603.14
2020-05-2211.1110.498-0.3593.4083.15
2020-05-2511.2810.5351.5303.8703.16
2020-05-2611.2110.550-0.6211.6843.17
2020-05-2710.8310.593-3.3904.7283.18
2020-05-2810.7910.626-0.3693.6933.19
2020-05-2911.1710.6693.5224.6343.20
2020-06-0111.3410.7021.5223.4023.21
2020-06-0211.1210.733-1.9403.4393.22
2020-06-0310.9710.757-1.3492.6083.23
2020-06-0410.7410.783-2.0972.9173.24
2020-06-0511.1610.8283.9114.7493.25
2020-06-081110.863-1.4343.8533.26
2020-06-0911.3310.8983.0003.7273.27
2020-06-1011.4810.9241.3242.7363.28
2020-06-1111.6210.9601.2203.7463.29
2020-06-1212.0611.0373.7877.6593.31
2020-06-1512.1811.0780.9953.9803.32
2020-06-1612.0211.106-1.3142.7913.33
2020-06-1711.7211.158-2.4965.3243.35
2020-06-1811.4911.212-1.9625.6313.36
2020-06-1911.411.242-0.7833.2203.37
2020-06-2211.7811.2813.3333.9473.38
2020-06-2312.7211.3867.9809.9323.42
2020-06-2413.1111.4523.0665.9753.44
2020-06-2912.5811.523-4.0436.7893.46
2020-06-3012.7611.5841.4315.7233.48
2020-07-0112.7711.6350.0784.8593.49
2020-07-0212.6811.673-0.7053.6023.50
2020-07-0312.9511.7372.1295.9153.52
2020-07-0613.4211.7953.6295.1743.54
2020-07-0714.2211.9025.9619.0163.57
2020-07-0814.3611.9520.9854.2193.59
2020-07-0914.312.031-0.4186.6163.61
2020-07-1014.2712.079-0.2103.9863.62
2020-07-1314.312.1400.2105.1863.64
2020-07-1413.8912.210-2.8676.0143.66
2020-07-1513.1812.267-5.1125.1843.68
2020-07-1612.2812.353-6.8298.4223.71
2020-07-1712.4212.3931.1403.8273.72
2020-07-2012.5512.4321.0473.7043.73
2020-07-2112.3812.461-1.3552.8693.74
2020-07-2212.2212.492-1.2923.0693.75
2020-07-2311.4912.557-5.9746.7103.77
2020-07-2411.3312.616-1.3936.2663.78
2020-07-2712.2712.6948.2977.6793.81
2020-07-2812.4412.7641.3856.6833.83
2020-07-2912.4412.7940.0002.9743.84
2020-07-3012.0612.835-3.0554.0193.85
2020-07-3112.112.8720.3323.7313.86
2020-08-0312.2112.8980.9092.4793.87
2020-08-0411.6812.951-4.3415.4873.89
2020-08-0511.7512.9780.5992.7403.89
2020-08-0611.2713.017-4.0854.1703.91
2020-08-0711.0713.066-1.7755.3243.92
2020-08-1011.0713.0950.0003.1623.93
2020-08-1110.6813.134-3.5234.3363.94
2020-08-1210.3713.177-2.9034.9633.95
2020-08-1310.5913.2112.1223.8573.96
2020-08-1410.6413.2360.4722.8333.97
2020-08-1710.7713.2581.2222.4443.98
2020-08-1811.213.3113.9935.6643.99
2020-08-1911.0313.336-1.5182.7684.00
2020-08-2010.7513.364-2.5393.0834.01
2020-08-2110.8713.3961.1163.5354.02
2020-08-2410.8413.414-0.2762.0244.02
2020-08-2510.9113.4410.6462.9524.03
2020-08-2610.5813.470-3.0253.3004.04
2020-08-2710.5813.4850.0001.7014.05
2020-08-2810.8413.5182.4573.5924.06
2020-08-3111.0713.5462.1223.0444.06
2020-09-0111.4213.5893.1624.5174.08
2020-09-0211.413.614-0.1752.6274.08
2020-09-0311.1413.638-2.2812.6324.09
2020-09-0411.2413.6800.8984.4884.10
2020-09-0710.9713.715-2.4023.8264.11
2020-09-081113.7350.2732.1884.12
2020-09-0910.6313.763-3.3643.1824.13
2020-09-1010.2513.806-3.5754.9864.14
2020-09-1110.6513.8613.9026.2444.16
2020-09-1410.613.889-0.4693.1924.17
2020-09-1510.6213.9040.1891.6984.17
2020-09-1610.5213.920-0.9421.7894.18
2020-09-1710.4113.935-1.0461.7114.18
2020-09-1810.5913.9561.7292.4024.19
2020-09-2110.5613.981-0.2832.8334.19
2020-09-2210.314.007-2.4623.0304.20
2020-09-2310.4414.0231.3591.8454.21
2020-09-2410.1914.050-2.3953.1614.22
2020-09-2510.0414.069-1.4722.2574.22
2020-09-289.7214.100-3.1873.8844.23
2020-09-299.7314.1150.1031.7494.23
2020-09-309.5214.138-2.1582.9804.24
2020-10-099.7214.1582.1012.4164.25
2020-10-129.9714.1852.5723.2924.26
2020-10-139.8814.195-0.9031.2044.26
2020-10-149.4914.226-3.9473.9474.27
2020-10-158.8314.288-6.9558.3254.29
2020-10-168.914.2970.7931.2464.29
2020-10-198.7914.315-1.2362.4724.29
2020-10-208.8814.3291.0241.9344.30
2020-10-218.7314.347-1.6892.4774.30
2020-10-228.8614.3801.4894.4674.31
2020-10-238.6614.401-2.2572.9354.32
2020-10-268.4814.418-2.0792.3094.33
2020-10-278.5714.4441.0613.6564.33
2020-10-288.5814.4600.1172.3344.34
2020-10-298.5314.473-0.5831.7484.34
2020-10-308.5314.4920.0002.6964.35
2020-11-027.6914.538-9.8487.1514.36
2020-11-038.1314.6085.72210.4034.38
2020-11-048.0614.627-0.8612.7064.39
2020-11-058.1414.6440.9932.6054.39
2020-11-068.0714.660-0.8602.3344.40
2020-11-098.414.6954.0895.0814.41
2020-11-108.2514.718-1.7863.3334.42
2020-11-117.9814.740-3.2733.2734.42
2020-11-127.914.757-1.0032.5064.43
2020-11-137.9914.7921.1395.3164.44
2020-11-168.1714.8152.2533.3794.44
2020-11-178.0614.827-1.3461.7144.45
2020-11-18814.840-0.7441.9854.45
2020-11-197.9514.851-0.6251.6254.46
2020-11-207.8814.865-0.8812.1384.46
2020-11-237.8314.894-0.6354.4424.47
2020-11-247.8714.9180.5113.7044.48
2020-11-257.7114.933-2.0332.4144.48
2020-11-267.6114.947-1.2972.2054.48
2020-11-277.5914.958-0.2631.7084.49
2020-11-307.8414.9863.2944.2164.50
2020-12-018.2615.0355.3577.1434.51
2020-12-028.115.053-1.9372.6634.52
2020-12-038.1115.0640.1231.6054.52
2020-12-048.2115.0811.2332.4664.52
2020-12-077.9915.103-2.6803.4104.53
2020-12-087.9915.1220.0002.8794.54
2020-12-097.7615.143-2.8793.1294.54
2020-12-107.7215.155-0.5151.9334.55
2020-12-117.7715.1710.6482.4614.55
2020-12-147.7915.1850.2572.1884.56
2020-12-157.6715.198-1.5402.0544.56
2020-12-167.615.211-0.9131.9564.56
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎