约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

龙蟒佰利融券券源 龙蟒佰利专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中科星图 中粮糖业 中工国际 圣湘生物 龙腾光电 石头科技 中泰证券 南亚新材 天宜上佳 龙蟒佰利

龙蟒佰利融券券源 龙蟒佰利专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.960000
2018-11-2710.940.023-0.1822.5550.01
2018-11-2811.050.0391.0051.7370.01
2018-11-2910.860.066-1.7192.9860.02
2018-11-3010.910.0780.4601.2890.02
2018-12-0311.160.1012.2912.4750.03
2018-12-0411.540.1513.4055.1970.05
2018-12-0511.350.175-1.6462.5130.05
2018-12-0611.220.189-1.1451.4980.06
2018-12-0710.990.221-2.0503.4760.07
2018-12-1010.80.239-1.7292.0930.07
2018-12-1110.870.2500.6481.1110.07
2018-12-1210.90.2600.2761.1960.08
2018-12-1311.010.2811.0092.2940.08
2018-12-1410.760.308-2.2712.9060.09
2018-12-1711.130.3513.4394.7400.11
2018-12-1811.120.371-0.0902.1560.11
2018-12-1911.040.383-0.7191.2590.11
2018-12-2010.90.399-1.2681.8120.12
2018-12-2110.790.418-1.0092.0180.13
2018-12-2410.840.4290.4631.2970.13
2018-12-2510.630.464-1.9373.8750.14
2018-12-2610.720.4760.8471.4110.14
2018-12-2710.550.506-1.5863.3580.15
2018-12-2810.550.5200.0001.6110.16
2019-01-0210.420.545-1.2322.9380.16
2019-01-0310.410.562-0.0961.9190.17
2019-01-0410.70.6082.7865.1870.18
2019-01-0710.850.6241.4021.7760.19
2019-01-0810.740.636-1.0141.2900.19
2019-01-0910.680.660-0.5592.7000.20
2019-01-1010.590.674-0.8431.5920.20
2019-01-1110.620.6860.2831.3220.21
2019-01-1410.650.7020.2821.7890.21
2019-01-1510.670.7130.1881.3150.21
2019-01-1610.620.720-0.4690.7500.22
2019-01-1710.630.7320.0941.4120.22
2019-01-1810.890.7692.4464.0450.23
2019-01-2111.010.7891.1022.1120.24
2019-01-22110.822-0.0913.6330.25
2019-01-2310.770.841-2.0912.1820.25
2019-01-2410.830.8670.5572.8780.26
2019-01-2510.820.877-0.0921.1080.26
2019-01-2810.780.893-0.3701.7560.27
2019-01-2910.790.9190.0932.8760.28
2019-01-3010.530.944-2.4102.8730.28
2019-01-3110.360.970-1.6142.9440.29
2019-02-0110.560.9881.9312.0270.30
2019-02-1110.771.0101.9892.4620.30
2019-02-1210.821.0200.4641.1140.31
2019-02-1311.671.0777.8565.9150.32
2019-02-1412.111.1193.7704.1130.34
2019-02-1512.061.144-0.4132.5600.34
2019-02-1812.221.1801.3273.4830.35
2019-02-1912.021.199-1.6371.8820.36
2019-02-2012.061.2250.3332.5790.37
2019-02-2111.91.256-1.3273.1510.38
2019-02-2211.931.2830.2522.7730.39
2019-02-2512.451.3394.3595.3650.40
2019-02-2612.471.4020.1616.0240.42
2019-02-2712.21.439-2.1653.6890.43
2019-02-2812.421.4701.8032.9510.44
2019-03-0112.431.4960.0812.5760.45
2019-03-0412.51.5340.5633.6200.46
2019-03-0512.721.5651.7602.8800.47
2019-03-0613.251.6174.1674.7170.49
2019-03-0714.231.7567.39611.6980.53
2019-03-0813.881.860-2.4608.9950.56
2019-03-1114.271.9222.8105.2590.58
2019-03-1214.151.979-0.8414.8350.59
2019-03-1313.412.041-5.2305.5120.61
2019-03-1413.252.095-1.1934.9220.63
2019-03-1513.452.1351.5093.5470.64
2019-03-1813.992.2034.0155.8740.66
2019-03-1913.672.248-2.2873.9310.67
2019-03-2013.392.286-2.0483.4380.69
2019-03-2113.462.3130.5232.3900.69
2019-03-2213.742.3572.0803.7890.71
2019-03-2513.42.382-2.4752.2560.71
2019-03-2613.432.4180.2243.2090.73
2019-03-2714.22.4815.7335.3610.74
2019-03-2813.832.512-2.6062.6760.75
2019-03-2914.372.5643.9054.3380.77
2019-04-0114.712.6232.3664.8020.79
2019-04-0214.992.6671.9033.5350.80
2019-04-0314.952.702-0.2672.8020.81
2019-04-0416.232.8498.56210.9030.85
2019-04-0817.442.9277.4555.3600.88
2019-04-0916.353.059-6.2509.6330.92
2019-04-1015.983.115-2.2634.2200.93
2019-04-1115.753.162-1.4393.5670.95
2019-04-1215.513.201-1.5243.0480.96
2019-04-1515.793.2761.8055.7380.98
2019-04-1616.283.3343.1034.2431.00
2019-04-1716.293.3690.0612.5801.01
2019-04-1815.863.408-2.6402.9471.02
2019-04-1915.93.4560.2523.6571.04
2019-04-2215.523.485-2.3902.2011.05
2019-04-2314.323.564-7.7326.6371.07
2019-04-2415.043.6285.0285.0981.09
2019-04-2514.583.685-3.0594.6541.11
2019-04-2614.063.754-3.5675.8981.13
2019-04-2913.633.810-3.0584.9791.14
2019-04-3013.923.8402.1282.5681.15
2019-05-0612.653.903-9.1245.9631.17
2019-05-0714.094.02211.38310.1191.21
2019-05-0813.684.060-2.9103.3361.22
2019-05-0913.34.106-2.7784.1671.23
2019-05-1013.744.1833.3086.7671.25
2019-05-1313.374.212-2.6932.5471.26
2019-05-1413.534.2561.1973.8891.28
2019-05-1514.214.3335.0266.5041.30
2019-05-1614.434.3851.5484.3631.32
2019-05-1714.164.428-1.8713.6731.33
2019-05-2013.744.500-2.9666.2151.35
2019-05-2114.284.5593.9305.0221.37
2019-05-2214.354.6030.4903.6411.38
2019-05-2314.234.645-0.8363.5541.39
2019-05-2414.14.680-0.9143.0221.40
2019-05-2714.294.7261.3483.8301.42
2019-05-2814.414.7620.8403.0091.43
2019-05-2914.574.8061.1103.6091.44
2019-05-3014.054.869-3.5695.3531.46
2019-05-3113.74.900-2.4912.7051.47
2019-06-0313.694.930-0.0732.6281.48
2019-06-0413.484.969-1.5343.5061.49
2019-06-0513.554.9930.5192.1511.50
2019-06-0613.525.017-0.2212.0661.50
2019-06-1013.55.050-0.1482.9591.51
2019-06-1113.845.0882.5193.3331.53
2019-06-1214.145.1152.1682.2401.53
2019-06-1314.35.1721.1324.8091.55
2019-06-1414.175.223-0.9094.3361.57
2019-06-1714.865.3474.86910.0211.60
2019-06-1814.795.411-0.4715.1821.62
2019-06-1914.415.465-2.5694.4621.64
2019-06-2014.385.501-0.2083.0531.65
2019-06-2114.355.516-0.2091.2521.65
2019-06-2414.415.5360.4181.6031.66
2019-06-2514.055.579-2.4983.6781.67
2019-06-2614.075.6020.1421.9931.68
2019-06-2714.045.627-0.2132.1321.69
2019-06-2813.785.656-1.8522.4931.70
2019-07-0114.045.6721.8871.3791.70
2019-07-0213.865.687-1.2821.3531.71
2019-07-0313.895.7070.2161.6591.71
2019-07-0413.725.731-1.2242.1601.72
2019-07-0513.865.7461.0201.2391.72
2019-07-0813.395.792-3.3914.1851.74
2019-07-0913.435.8100.2991.5681.74
2019-07-1012.925.858-3.7974.4681.76
2019-07-1112.815.881-0.8512.1671.76
2019-07-1212.925.9100.8592.6541.77
2019-07-1512.755.942-1.3163.0961.78
2019-07-1613.075.9832.5103.6861.79
2019-07-1713.116.0000.3061.6071.80
2019-07-1812.96.021-1.6021.9831.81
2019-07-1913.126.0501.7052.6361.82
2019-07-2212.766.083-2.7443.0491.82
2019-07-2313.026.1142.0382.9001.83
2019-07-2413.096.1360.5381.9971.84
2019-07-2513.046.157-0.3821.9101.85
2019-07-2612.916.171-0.9971.3041.85
2019-07-2912.826.190-0.6971.7821.86
2019-07-3013.16.2152.1842.3401.86
2019-07-3112.966.237-1.0691.9851.87
2019-08-0112.976.2560.0771.7751.88
2019-08-0212.846.276-1.0021.8501.88
2019-08-0513.046.3101.5583.1931.89
2019-08-0612.686.358-2.7614.5251.91
2019-08-0712.316.399-2.9183.9431.92
2019-08-0812.076.428-1.9502.9241.93
2019-08-0911.686.492-3.2316.5451.95
2019-08-1211.566.522-1.0273.0821.96
2019-08-1311.386.537-1.5571.6441.96
2019-08-1411.686.5812.6364.4821.97
2019-08-1511.546.605-1.1992.5681.98
2019-08-1611.926.6583.2935.2862.00
2019-08-1912.136.6861.7622.7682.01
2019-08-2012.486.7242.8853.6272.02
2019-08-2112.146.749-2.7242.4842.02
2019-08-2212.016.778-1.0712.9652.03
2019-08-2312.056.7930.3331.4152.04
2019-08-2611.716.815-2.8222.2412.04
2019-08-2711.996.8422.3912.7332.05
2019-08-2811.826.862-1.4182.0022.06
2019-08-2911.86.873-0.1691.1842.06
2019-08-3011.86.9020.0002.8812.07
2019-09-0212.236.9463.6444.4072.08
2019-09-0312.196.964-0.3271.7172.09
2019-09-0412.747.0174.5125.0042.11
2019-09-0512.737.047-0.0782.8262.11
2019-09-0613.17.0902.9073.9282.13
2019-09-0913.187.1100.6111.8322.13
2019-09-1013.037.131-1.1381.8972.14
2019-09-1112.817.154-1.6882.2262.15
2019-09-1212.877.1650.4681.0152.15
2019-09-1612.527.194-2.7202.7972.16
2019-09-17127.234-4.1533.9942.17
2019-09-1812.37.2602.5002.5002.18
2019-09-1912.257.282-0.4072.1952.18
2019-09-2012.497.3241.9594.0002.20
2019-09-2311.737.357-6.0853.3632.21
2019-09-2411.537.386-1.7052.9842.22
2019-09-2511.627.4220.7813.7292.23
2019-09-2611.57.451-1.0333.0982.24
2019-09-2711.537.4660.2611.5652.24
2019-09-3011.647.4810.9541.4742.24
2019-10-0811.447.501-1.7182.1482.25
2019-10-0911.377.511-0.6121.0492.25
2019-10-1011.257.530-1.0552.0232.26
2019-10-1110.977.571-2.4894.4442.27
2019-10-1411.317.6003.0993.0992.28
2019-10-1511.047.625-2.3872.7412.29
2019-10-1610.927.651-1.0872.8082.30
2019-10-1711.187.6952.3814.7622.31
2019-10-1811.077.707-0.9841.3422.31
2019-10-2110.787.750-2.6204.6972.32
2019-10-2210.867.7610.7421.2992.33
2019-10-2310.867.7840.0002.4862.34
2019-10-2410.727.810-1.2892.9472.34
2019-10-2510.817.8290.8402.0522.35
2019-10-2810.877.8520.5552.5902.36
2019-10-2911.037.8781.4722.8522.36
2019-10-3010.867.898-1.5412.1762.37
2019-10-3111.147.9362.5784.0522.38
2019-11-0111.377.9782.0654.4882.39
2019-11-0411.478.0160.8803.9582.40
2019-11-0511.288.038-1.6562.3542.41
2019-11-0611.468.0761.5963.9892.42
2019-11-0711.588.1231.0474.8872.44
2019-11-0811.378.153-1.8133.1092.45
2019-11-1111.268.182-0.9673.0782.45
2019-11-1211.278.2060.0892.5752.46
2019-11-1311.188.222-0.7991.6862.47
2019-11-1411.328.2421.2522.1472.47
2019-11-1511.188.264-1.2372.3852.48
2019-11-1811.548.3003.2203.7572.49
2019-11-1911.688.3261.2132.6002.50
2019-11-2011.858.3691.4554.3662.51
2019-11-2112.238.4133.2074.3042.52
2019-11-2212.058.449-1.4723.5982.53
2019-11-2512.28.4711.2452.2412.54
2019-11-2612.238.4970.2462.5412.55
2019-11-2712.118.525-0.9812.7802.56
2019-11-2812.258.5721.1564.5422.57
2019-11-2911.958.614-2.4494.2452.58
2019-12-0211.88.640-1.2552.5942.59
2019-12-0311.978.6621.4412.2882.60
2019-12-0411.748.686-1.9212.4232.61
2019-12-0511.928.7031.5331.7042.61
2019-12-0612.018.7240.7552.0972.62
2019-12-0911.88.759-1.7493.5802.63
2019-12-1012.138.7932.7973.3902.64
2019-12-1112.18.811-0.2471.7312.64
2019-12-1212.028.825-0.6611.4052.65
2019-12-1312.18.8500.6662.4962.66
2019-12-1612.378.8772.2312.5622.66
2019-12-1712.618.9171.9403.8802.68
2019-12-1812.758.9431.1102.3792.68
2019-12-1912.968.9771.6473.2162.69
2019-12-2012.998.9990.2312.0062.70
2019-12-2313.529.0814.0807.2362.72
2019-12-2413.689.1151.1833.0332.73
2019-12-2513.479.144-1.5352.5582.74
2019-12-2613.899.1963.1184.5292.76
2019-12-2713.929.2550.2165.0402.78
2019-12-3014.539.3334.3826.4662.80
2019-12-3114.499.365-0.2752.6152.81
2020-01-0214.989.4433.3826.2802.83
2020-01-0315.289.4912.0033.7382.85
2020-01-0614.949.538-2.2253.7962.86
2020-01-0715.119.5721.1382.6772.87
2020-01-0814.469.623-4.3024.3022.89
2020-01-0915.219.6825.1874.6332.90
2020-01-1014.819.732-2.6304.0762.92
2020-01-1316.159.8819.04811.0062.96
2020-01-1416.259.9500.6195.1392.99
2020-01-1516.4510.0081.2314.2463.00
2020-01-1616.0610.063-2.3714.0733.02
2020-01-1716.0510.093-0.0622.2423.03
2020-01-2016.1310.1460.4983.9253.04
2020-01-2115.9210.186-1.3023.0383.06
2020-01-2215.9110.254-0.0635.1513.08
2020-01-2315.2910.318-3.8975.0283.10
2020-02-0313.6710.394-10.5956.6713.12
2020-02-0414.7110.5017.6088.7053.15
2020-02-0514.3210.570-2.6515.7783.17
2020-02-0614.3410.6180.1404.0503.19
2020-02-0714.5610.6571.5343.2083.20
2020-02-1015.110.7373.7096.3193.22
2020-02-1115.4910.8082.5835.4973.24
2020-02-1215.7410.8691.6144.6483.26
2020-02-1315.4710.939-1.7155.4643.28
2020-02-1416.411.0526.0128.2743.32
2020-02-1716.811.1092.4394.0853.33
2020-02-1817.4211.2203.6907.6193.37
2020-02-1916.8611.272-3.2153.7313.38
2020-02-2017.0111.3120.8902.7883.39
2020-02-2116.9711.348-0.2352.5283.40
2020-02-2416.0511.416-5.4215.1273.42
2020-02-2515.6211.482-2.6795.0473.44
2020-02-2615.5211.532-0.6403.8413.46
2020-02-2715.411.583-0.7733.9953.47
2020-02-2814.7211.621-4.4163.1173.49
2020-03-0216.2811.73910.5988.6963.52
2020-03-0316.2211.800-0.3694.4843.54
2020-03-0416.7211.8593.0834.2543.56
2020-03-0517.311.9323.4695.0843.58
2020-03-0617.0811.967-1.2722.4283.59
2020-03-0915.8512.036-7.2015.2693.61
2020-03-1016.0212.1201.0736.2463.64
2020-03-1115.3212.197-4.3706.0553.66
2020-03-1215.0212.238-1.9583.2643.67
2020-03-1314.5912.306-2.8635.5933.69
2020-03-1613.512.413-7.4719.5273.72
2020-03-1713.2312.506-2.0008.4443.75
2020-03-1813.6312.5983.0238.0883.78
2020-03-1913.4412.655-1.3945.0623.80
2020-03-2013.512.7000.4464.0183.81
2020-03-2312.4712.762-7.6305.9263.83
2020-03-2412.912.8183.4485.2933.85
2020-03-2513.1912.8602.2483.7983.86
2020-03-2613.112.886-0.6822.3503.87
2020-03-2713.2612.9091.2212.0613.87
2020-03-3013.4812.9911.6597.3153.90
2020-03-3114.0313.0434.0804.4513.91
2020-04-0113.6413.096-2.7804.6333.93
2020-04-0214.413.1985.5728.5783.96
2020-04-0314.1313.232-1.8752.8473.97
2020-04-0714.313.2621.2032.4773.98
2020-04-0814.513.3241.3995.1754.00
2020-04-0914.3313.353-1.1722.4144.01
2020-04-1014.1713.400-1.1173.9784.02
2020-04-1314.2413.4550.4944.6584.04
2020-04-1414.2913.4930.3513.1604.05
2020-04-1514.4813.5211.3302.3094.06
2020-04-1614.7813.5672.0723.7294.07
2020-04-1714.6413.596-0.9472.4364.08
2020-04-2014.2213.634-2.8693.2104.09
2020-04-2114.2413.6730.1413.2354.10
2020-04-2214.313.7090.4213.0204.11
2020-04-2314.6413.7482.3783.2174.12
2020-04-2415.9113.8148.6754.9864.14
2020-04-2715.5513.893-2.2636.0974.17
2020-04-2815.5613.9570.0644.9524.19
2020-04-2915.8514.0211.8644.8204.21
2020-04-3015.7614.058-0.5682.8394.22
2020-05-0615.5414.105-1.3963.6174.23
2020-05-0715.9114.1602.3814.1184.25
2020-05-0816.0814.1961.0692.7034.26
2020-05-1116.0614.222-0.1241.9284.27
2020-05-1216.1414.2660.4983.3004.28
2020-05-1316.5914.3552.7886.4444.31
2020-05-1416.0814.400-3.0743.3764.32
2020-05-1515.9114.447-1.0573.4834.33
2020-05-1816.1414.5181.4465.3434.36
2020-05-1916.5214.5532.3542.5404.37
2020-05-2016.2414.601-1.6953.5114.38
2020-05-2115.9514.644-1.7863.2644.39
2020-05-2215.7414.690-1.3173.5114.41
2020-05-2515.6914.734-0.3183.3674.42
2020-05-261614.7671.9762.4224.43
2020-05-2715.6314.807-2.3133.1254.44
2020-05-2815.0114.885-3.9676.2064.47
2020-05-2914.7214.933-1.9323.9314.48
2020-06-0116.0715.0619.1719.5114.52
2020-06-0216.1215.1100.3113.6714.53
2020-06-0316.3615.1421.4892.3574.54
2020-06-0416.2115.179-0.9172.7514.55
2020-06-0516.0915.217-0.7402.8384.57
2020-06-0816.2115.2410.7461.7404.57
2020-06-0916.415.2891.1723.5164.59
2020-06-1016.115.334-1.8293.3544.60
2020-06-1116.6515.4333.4167.1434.63
2020-06-1216.815.5120.9015.6464.65
2020-06-151715.5751.1904.4644.67
2020-06-1617.1815.6171.0592.9414.69
2020-06-1717.2815.6630.5823.1434.70
2020-06-1817.7115.7232.4884.1094.72
2020-06-1918.0515.7681.9202.9934.73
2020-06-2217.7715.818-1.5513.3804.75
2020-06-2318.0915.8581.8012.6454.76
2020-06-2417.8715.905-1.2163.1514.77
2020-06-2917.9915.9520.6723.1344.79
2020-06-3018.515.9962.8352.8354.80
2020-07-0118.3816.048-0.6493.4054.81
2020-07-0219.5816.1966.5299.0864.86
2020-07-0319.7916.2711.0734.5454.88
2020-07-0621.516.4228.6418.4394.93
2020-07-0722.1916.5613.2097.4884.97
2020-07-0822.7116.6702.3435.7685.00
2020-07-0922.4516.744-1.1453.9635.02
2020-07-1021.5316.827-4.0984.6335.05
2020-07-1322.9716.9556.6886.6885.09
2020-07-1423.8317.0863.7446.5745.13
2020-07-1523.1217.185-2.9795.1625.16
2020-07-162317.329-0.5197.5265.20
2020-07-1724.8817.5198.1749.1305.26
2020-07-2026.2417.6485.4665.9085.29
2020-07-2125.717.742-2.0584.3835.32
2020-07-2225.7317.8010.1172.7635.34
2020-07-2324.9217.948-3.1487.0735.38
2020-07-2422.4318.120-9.9929.1895.44
2020-07-2722.7518.2411.4276.3755.47
2020-07-2823.4818.3303.2094.5715.50
2020-07-2923.3518.403-0.5543.7485.52
2020-07-3023.4618.4830.4714.1115.54
2020-07-3123.5818.5650.5124.1355.57
2020-08-0322.318.665-5.4285.4285.60
2020-08-0421.7918.751-2.2874.7095.63
2020-08-0523.2518.9346.7009.4545.68
2020-08-0624.0619.0373.4845.1185.71
2020-08-0723.6519.136-1.7045.0295.74
2020-08-1023.3319.249-1.3535.8355.77
2020-08-1123.4319.3920.4297.2875.82
2020-08-1222.8119.510-2.6466.2315.85
2020-08-1323.2519.5911.9294.1655.88
2020-08-1423.8619.6622.6243.5705.90
2020-08-1724.4419.7902.4316.2875.94
2020-08-1824.2519.889-0.7774.9105.97
2020-08-192419.957-1.0313.4235.99
2020-08-2023.3920.017-2.5423.0426.01
2020-08-2123.520.0750.4702.9936.02
2020-08-2423.7420.1391.0213.2346.04
2020-08-2524.1820.2171.8533.8756.07
2020-08-2623.3120.328-3.5985.7076.10
2020-08-2723.3620.3980.2153.6046.12
2020-08-2823.8720.4492.1832.5266.13
2020-08-3123.4720.522-1.6763.7296.16
2020-09-0122.9420.599-2.2584.0486.18
2020-09-0222.7120.696-1.0035.1446.21
2020-09-0322.6220.772-0.3964.0076.23
2020-09-0423.3520.8863.2275.8806.27
2020-09-0724.3621.0074.3255.9536.30
2020-09-0824.1221.080-0.9853.6126.32
2020-09-0923.1921.204-3.8566.4266.36
2020-09-102321.277-0.8193.8386.38
2020-09-112421.4004.3486.1306.42
2020-09-1423.9821.457-0.0832.8756.44
2020-09-1524.7321.5753.1285.7136.47
2020-09-1624.4121.651-1.2943.7206.50
2020-09-1725.9121.8276.1458.1526.55
2020-09-1826.221.8871.1192.7406.57
2020-09-2126.1721.966-0.1153.6266.59
2020-09-2224.6722.093-5.7326.1906.63
2020-09-2324.3322.176-1.3784.0946.65
2020-09-2424.0322.245-1.2333.4536.67
2020-09-2523.9622.294-0.2912.4556.69
2020-09-2823.9722.3520.0422.8806.71
2020-09-2924.1222.4140.6263.0876.72
2020-09-3023.2922.541-3.4416.5516.76
2020-10-0924.4322.6464.8955.1526.79
2020-10-1226.6122.8268.9238.1466.85
2020-10-1328.2523.0796.16310.7486.92
2020-10-1428.0623.161-0.6733.4696.95
2020-10-1528.3823.2411.1403.3866.97
2020-10-1627.523.341-3.1014.3697.00
2020-10-1927.0823.459-1.5275.2367.04
2020-10-2027.2623.5190.6652.6597.06
2020-10-2126.623.622-2.4214.6227.09
2020-10-222623.695-2.2563.3837.11
2020-10-2324.7623.822-4.7696.1547.15
2020-10-2624.9923.9360.9295.4937.18
2020-10-2725.224.0100.8403.5217.20
2020-10-2826.4224.1464.8416.1517.24
2020-10-2925.9824.221-1.6653.4827.27
2020-10-3024.7424.313-4.7734.4267.29
2020-11-0224.5924.457-0.6067.0337.34
2020-11-0325.4324.5543.4164.5957.37
2020-11-0425.0124.633-1.6523.7757.39
2020-11-0526.2924.7335.1184.5587.42
2020-11-0625.924.794-1.4832.8537.44
2020-11-092624.8660.3863.3207.46
2020-11-1027.3525.0235.1926.8857.51
2020-11-1129.325.2847.13010.6767.59
2020-11-1229.925.3992.0484.6427.62
2020-11-1330.0625.5480.5355.9537.66
2020-11-1632.0825.7716.7208.3177.73
2020-11-1732.8326.0272.3389.3527.81
2020-11-1831.526.164-4.0515.2397.85
2020-11-1932.526.3333.1756.2227.90
2020-11-2032.5626.5180.1856.8317.96
2020-11-2334.426.7875.6519.3678.04
2020-11-2433.6526.941-2.1805.5238.08
2020-11-2532.6527.087-2.9725.3498.13
2020-11-2631.9127.265-2.2666.6778.18
2020-11-2732.727.3722.4763.9498.21
2020-11-3031.727.491-3.0584.4958.25
2020-12-0132.227.5701.5772.9658.27
2020-12-0233.1927.7213.0755.4358.32
2020-12-0332.3727.840-2.4714.4298.35
2020-12-0431.9327.919-1.3592.9668.38
2020-12-0731.0828.091-2.6626.6408.43
2020-12-0831.7728.1812.2203.3788.45
2020-12-0932.7528.3143.0854.8798.49
2020-12-1033.6828.4662.8405.4358.54
2020-12-1131.8928.719-5.3159.5018.62
2020-12-1429.7128.929-6.8368.4988.68
2020-12-1530.5329.0262.7603.8038.71
2020-12-1629.8529.136-2.2274.4228.74
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎