约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

海能达融券券源 海能达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华特气体 神工股份 海翔药业 广汇汽车 红塔证券 瀚川智能 凌志软件 宜华健康 燕麦科技 红旗连锁

海能达融券券源 海能达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.120000
2018-11-278.050.023-0.8623.4480.01
2018-11-288.490.0585.4664.9690.02
2018-11-298.140.093-4.1225.1830.03
2018-11-308.180.1130.4912.8260.03
2018-12-038.80.1497.5794.8900.04
2018-12-048.690.169-1.2502.8410.05
2018-12-058.50.183-2.1861.9560.05
2018-12-068.270.208-2.7063.6470.06
2018-12-078.240.222-0.3632.0560.07
2018-12-108.30.2440.7283.1550.07
2018-12-118.360.2670.7233.2530.08
2018-12-128.20.293-1.9143.8280.09
2018-12-138.340.3121.7072.8050.09
2018-12-148.140.336-2.3983.4770.10
2018-12-178.070.355-0.8602.8260.11
2018-12-188.080.3710.1242.3540.11
2018-12-197.850.396-2.8473.8370.12
2018-12-208.070.4182.8033.3120.13
2018-12-218.030.433-0.4962.2300.13
2018-12-248.230.4552.4913.2380.14
2018-12-258.440.4902.5524.9820.15
2018-12-268.20.518-2.8444.0280.16
2018-12-278.090.554-1.3415.3660.17
2018-12-287.860.578-2.8433.7080.17
2019-01-027.810.600-0.6363.3080.18
2019-01-037.550.629-3.3294.6090.19
2019-01-047.780.6623.0465.1660.20
2019-01-078.150.6934.7564.4990.21
2019-01-088.120.715-0.3683.1900.21
2019-01-098.20.7420.9854.0640.22
2019-01-108.20.7600.0002.5610.23
2019-01-118.470.7973.2935.2440.24
2019-01-148.320.822-1.7713.6600.25
2019-01-159.160.90510.09610.8170.27
2019-01-168.860.940-3.2754.8030.28
2019-01-178.740.962-1.3543.0470.29
2019-01-188.670.993-0.8014.2330.30
2019-01-218.661.011-0.1152.5370.30
2019-01-228.541.033-1.3863.1180.31
2019-01-238.591.0480.5851.9910.31
2019-01-248.741.0801.7464.4240.32
2019-01-258.781.0930.4581.8310.33
2019-01-288.541.125-2.7334.4420.34
2019-01-298.271.165-3.1625.8550.35
2019-01-308.161.184-1.3302.7810.36
2019-01-318.111.207-0.6133.4310.36
2019-02-018.751.2687.8918.2610.38
2019-02-1191.3012.8574.4570.39
2019-02-128.971.318-0.3332.2220.40
2019-02-139.21.3492.5644.1250.40
2019-02-149.081.362-1.3041.7390.41
2019-02-159.151.3920.7713.8550.42
2019-02-189.521.4294.0444.6990.43
2019-02-199.591.4690.7355.0420.44
2019-02-209.651.4970.6263.4410.45
2019-02-219.851.5462.0735.9070.46
2019-02-2210.21.5743.5533.3500.47
2019-02-2511.131.6339.1186.3730.49
2019-02-2611.311.7061.6177.7270.51
2019-02-2710.921.758-3.4485.6590.53
2019-02-2811.361.8254.0297.1430.55
2019-03-0111.441.8580.7043.4330.56
2019-03-0411.71.9382.2738.2170.58
2019-03-0511.721.9710.1713.3330.59
2019-03-0611.582.031-1.1956.2290.61
2019-03-0711.322.074-2.2454.5770.62
2019-03-0810.92.112-3.7104.1520.63
2019-03-1111.282.1533.4864.4040.65
2019-03-1211.222.190-0.5323.9890.66
2019-03-1311.012.223-1.8723.5650.67
2019-03-1410.772.279-2.1806.2670.68
2019-03-1510.812.3070.3713.0640.69
2019-03-1810.952.3361.2953.2380.70
2019-03-1910.692.381-2.3745.0230.71
2019-03-2010.972.4112.6193.2740.72
2019-03-2110.952.430-0.1822.0970.73
2019-03-2210.842.456-1.0052.8310.74
2019-03-2510.832.492-0.0924.0590.75
2019-03-2610.492.529-3.1394.1550.76
2019-03-2710.462.576-0.2865.4340.77
2019-03-2810.512.6240.4785.4490.79
2019-03-2910.932.6723.9965.3280.80
2019-04-0111.12.7121.5554.3000.81
2019-04-0211.252.7391.3512.8830.82
2019-04-0311.272.7720.1783.5560.83
2019-04-0411.342.7970.6212.5730.84
2019-04-0811.092.847-2.2055.4670.85
2019-04-0911.272.8881.6234.3280.87
2019-04-1011.312.9010.3551.4200.87
2019-04-1111.172.959-1.2386.1890.89
2019-04-1211.072.986-0.8952.9540.90
2019-04-1510.933.013-1.2652.9810.90
2019-04-1611.223.0652.6535.4890.92
2019-04-1711.323.0850.8912.1390.93
2019-04-1811.393.1020.6181.7670.93
2019-04-1911.363.128-0.2632.8090.94
2019-04-2211.553.1731.6734.6650.95
2019-04-2311.233.207-2.7713.6360.96
2019-04-2411.383.2601.3365.5210.98
2019-04-2510.923.312-4.0425.8000.99
2019-04-2610.843.335-0.7332.4731.00
2019-04-2910.313.389-4.8896.2731.02
2019-04-3010.213.433-0.9705.2381.03
2019-05-069.193.487-9.9907.0521.05
2019-05-079.173.518-0.2184.0261.06
2019-05-089.13.560-0.7635.5621.07
2019-05-098.953.579-1.6482.5271.07
2019-05-109.313.6164.0224.8041.08
2019-05-139.263.629-0.5371.7191.09
2019-05-149.083.645-1.9442.0521.09
2019-05-159.313.6622.5332.2031.10
2019-05-169.433.7051.2895.4781.11
2019-05-179.093.744-3.6065.0901.12
2019-05-208.953.783-1.5405.2811.13
2019-05-219.233.8113.1283.6871.14
2019-05-229.223.841-0.1083.7921.15
2019-05-238.713.884-5.5315.9651.17
2019-05-248.413.922-3.4445.3961.18
2019-05-278.693.9593.3295.1131.19
2019-05-288.583.983-1.2663.3371.19
2019-05-298.554.004-0.3503.0301.20
2019-05-308.414.043-1.6375.4971.21
2019-05-318.584.0782.0214.8751.22
2019-06-038.434.115-1.7485.3611.23
2019-06-048.244.149-2.2544.9821.24
2019-06-058.164.172-0.9713.2771.25
2019-06-067.954.194-2.5743.4311.26
2019-06-108.134.2182.2643.5221.27
2019-06-118.374.2582.9525.6581.28
2019-06-128.314.273-0.7172.1511.28
2019-06-138.254.285-0.7221.8051.29
2019-06-148.124.305-1.5762.9091.29
2019-06-178.054.313-0.8621.2321.29
2019-06-188.034.330-0.2482.4841.30
2019-06-198.324.3493.6112.7401.30
2019-06-208.384.3740.7213.6061.31
2019-06-218.684.4073.5804.6541.32
2019-06-248.484.437-2.3044.1471.33
2019-06-258.474.451-0.1182.0051.34
2019-06-268.424.465-0.5902.0071.34
2019-06-278.564.4871.6633.0881.35
2019-06-288.394.507-1.9862.8041.35
2019-07-018.924.5366.3173.9331.36
2019-07-028.834.556-1.0092.8031.37
2019-07-038.744.573-1.0192.2651.37
2019-07-048.64.596-1.6023.2041.38
2019-07-058.664.6130.6982.3261.38
2019-07-088.44.645-3.0024.6191.39
2019-07-098.214.663-2.2622.6191.40
2019-07-108.24.676-0.1221.9491.40
2019-07-118.244.6930.4882.4391.41
2019-07-1284.720-2.9134.0051.42
2019-07-158.54.7696.2507.0001.43
2019-07-168.874.8134.3535.8821.44
2019-07-178.864.839-0.1133.6081.45
2019-07-188.694.856-1.9192.2571.46
2019-07-198.664.875-0.3452.6471.46
2019-07-228.524.900-1.6173.5801.47
2019-07-238.524.9220.0003.0521.48
2019-07-249.034.9795.9867.6291.49
2019-07-259.135.0051.1073.4331.50
2019-07-269.355.0462.4105.1481.51
2019-07-299.455.0711.0703.2091.52
2019-07-309.685.1262.4346.8781.54
2019-07-319.775.1620.9304.3391.55
2019-08-019.755.187-0.2053.1731.56
2019-08-029.765.2160.1033.4871.56
2019-08-059.575.240-1.9472.9711.57
2019-08-069.455.273-1.2544.2841.58
2019-08-079.245.309-2.2224.6561.59
2019-08-089.255.3420.1084.2211.60
2019-08-099.055.396-2.1627.2431.62
2019-08-129.55.4404.9725.5251.63
2019-08-138.915.485-6.2116.0001.65
2019-08-149.785.5549.7648.5301.67
2019-08-159.495.587-2.9654.1921.68
2019-08-169.495.6160.0003.5831.68
2019-08-199.965.6524.9534.4261.70
2019-08-2010.055.6880.9044.2171.71
2019-08-21105.709-0.4982.5871.71
2019-08-2210.095.7340.9003.0001.72
2019-08-239.955.762-1.3883.3701.73
2019-08-269.435.798-5.2264.5231.74
2019-08-279.515.8200.8482.7571.75
2019-08-289.425.835-0.9461.8931.75
2019-08-299.315.860-1.1683.2911.76
2019-08-309.135.891-1.9334.0821.77
2019-09-029.465.9243.6144.1621.78
2019-09-039.75.9512.5373.3831.79
2019-09-049.85.9761.0312.9901.79
2019-09-059.826.0050.2043.5711.80
2019-09-0610.56.0836.9258.9611.83
2019-09-0910.86.1112.8573.0481.83
2019-09-1010.636.162-1.5745.8331.85
2019-09-1110.766.1841.2232.3521.86
2019-09-1211.26.2464.0896.6911.87
2019-09-1611.16.277-0.8933.3041.88
2019-09-1710.726.314-3.4234.2341.89
2019-09-1810.666.344-0.5603.3581.90
2019-09-1910.866.3651.8762.3451.91
2019-09-2010.686.392-1.6572.9471.92
2019-09-2310.796.4111.0302.1541.92
2019-09-2410.666.433-1.2052.5021.93
2019-09-2510.556.454-1.0322.3451.94
2019-09-2610.226.494-3.1284.7391.95
2019-09-2710.586.5443.5235.6751.96
2019-09-3010.266.586-3.0254.8201.98
2019-10-089.956.621-3.0214.2881.99
2019-10-099.946.643-0.1012.6131.99
2019-10-1010.066.6621.2072.3142.00
2019-10-1110.046.685-0.1992.6842.01
2019-10-1410.086.7040.3982.2912.01
2019-10-159.846.726-2.3812.6792.02
2019-10-169.666.759-1.8294.1672.03
2019-10-179.556.778-1.1392.3812.03
2019-10-189.686.8081.3613.6652.04
2019-10-219.696.8490.1035.0622.05
2019-10-2210.056.8903.7154.9542.07
2019-10-239.86.916-2.4883.1842.07
2019-10-249.616.948-1.9393.9802.08
2019-10-259.576.967-0.4162.3932.09
2019-10-289.977.0124.1805.4342.10
2019-10-299.367.047-6.1184.5142.11
2019-10-309.17.069-2.7782.7782.12
2019-10-3197.085-1.0992.1982.13
2019-11-018.987.101-0.2222.1112.13
2019-11-049.057.1210.7802.6732.14
2019-11-058.997.145-0.6633.2042.14
2019-11-068.937.161-0.6672.1132.15
2019-11-078.917.170-0.2241.2322.15
2019-11-088.977.1820.6731.6842.15
2019-11-118.527.217-5.0174.9052.17
2019-11-128.647.2371.4082.7002.17
2019-11-138.787.2561.6202.6622.18
2019-11-148.827.2710.4562.0502.18
2019-11-158.627.292-2.2682.9482.19
2019-11-188.797.3211.9723.9442.20
2019-11-198.937.3351.5931.8202.20
2019-11-208.877.354-0.6722.5762.21
2019-11-218.97.3700.3382.1422.21
2019-11-228.767.395-1.5733.4832.22
2019-11-258.797.4100.3422.0552.22
2019-11-268.547.437-2.8443.7542.23
2019-11-278.817.4653.1623.8642.24
2019-11-288.767.483-0.5682.3842.24
2019-11-298.887.4991.3702.1692.25
2019-12-028.887.5100.0001.4642.25
2019-12-038.927.5300.4502.7032.26
2019-12-048.877.541-0.5611.4572.26
2019-12-059.027.5561.6912.0292.27
2019-12-069.017.571-0.1111.9962.27
2019-12-099.057.5820.4441.5542.27
2019-12-109.017.596-0.4421.7682.28
2019-12-118.787.621-2.5533.4412.29
2019-12-128.677.636-1.2532.0502.29
2019-12-138.697.6530.2312.4222.30
2019-12-168.927.6772.6473.2222.30
2019-12-179.47.7195.3815.3812.32
2019-12-189.427.7460.2133.4042.32
2019-12-199.327.767-1.0622.6542.33
2019-12-209.067.793-2.7903.5412.34
2019-12-238.727.824-3.7534.1942.35
2019-12-248.87.8380.9171.9502.35
2019-12-258.787.850-0.2271.5912.35
2019-12-268.777.862-0.1141.7082.36
2019-12-278.687.874-1.0261.5962.36
2019-12-308.367.909-3.6875.0692.37
2019-12-318.417.9200.5981.5552.38
2020-01-028.67.9372.2592.3782.38
2020-01-038.647.9510.4651.8602.39
2020-01-068.777.9781.5053.7042.39
2020-01-078.917.9951.5962.3952.40
2020-01-088.78.017-2.3572.9182.40
2020-01-098.958.0412.8743.3332.41
2020-01-108.958.0560.0001.8992.42
2020-01-138.968.0770.1122.9052.42
2020-01-148.858.098-1.2282.7902.43
2020-01-158.778.112-0.9041.9212.43
2020-01-168.768.134-0.1142.9652.44
2020-01-178.68.155-1.8262.9682.45
2020-01-208.648.1790.4653.3722.45
2020-01-218.548.202-1.1573.2412.46
2020-01-228.578.2250.3513.1622.47
2020-01-238.228.259-4.0845.0182.48
2020-02-037.48.259-9.9760.0002.48
2020-02-047.178.304-3.1087.5682.49
2020-02-057.468.3414.0455.8582.50
2020-02-067.618.3652.0113.7532.51
2020-02-077.848.3903.0223.9422.52
2020-02-107.968.4091.5312.8062.52
2020-02-117.948.430-0.2513.1412.53
2020-02-128.058.4471.3852.6452.53
2020-02-138.118.4710.7453.4782.54
2020-02-148.158.4930.4933.2062.55
2020-02-177.488.527-8.2215.5212.56
2020-02-187.48.551-1.0703.8772.57
2020-02-198.068.6208.91910.2702.59
2020-02-208.078.6580.1245.7072.60
2020-02-218.198.7081.4877.3112.61
2020-02-248.818.7767.5709.1582.63
2020-02-259.188.8394.2008.2862.65
2020-02-268.528.897-7.1908.1702.67
2020-02-278.358.935-1.9955.5162.68
2020-02-287.678.967-8.1445.0302.69
2020-03-027.949.0203.5207.9532.71
2020-03-037.839.060-1.3856.1712.72
2020-03-047.779.088-0.7664.3422.73
2020-03-057.99.1181.6734.5052.74
2020-03-067.779.135-1.6462.5322.74
2020-03-097.799.1660.2574.8912.75
2020-03-108.29.2275.2638.8582.77
2020-03-118.069.269-1.7076.3412.78
2020-03-128.189.3071.4895.5832.79
2020-03-138.489.3863.66711.1252.82
2020-03-167.649.448-9.9069.7882.83
2020-03-177.489.496-2.0947.7232.85
2020-03-187.139.535-4.6796.5512.86
2020-03-197.239.5741.4036.4522.87
2020-03-207.099.605-1.9365.1182.88
2020-03-236.69.636-6.9115.7832.89
2020-03-246.779.6542.5763.1822.90
2020-03-256.919.6732.0683.2502.90
2020-03-266.699.689-3.1842.8942.91
2020-03-276.489.715-3.1394.7832.91
2020-03-306.019.745-7.2536.0192.92
2020-03-315.839.768-2.9954.6592.93
2020-04-015.859.7930.3435.1462.94
2020-04-026.059.8113.4193.5902.94
2020-04-035.99.828-2.4793.4712.95
2020-04-076.119.8443.5593.2202.95
2020-04-086.179.8610.9823.2732.96
2020-04-096.359.8842.9174.2142.97
2020-04-106.149.908-3.3074.8822.97
2020-04-136.299.9382.4435.7002.98
2020-04-146.269.952-0.4772.7032.99
2020-04-156.59.9853.8346.0703.00
2020-04-166.5310.0060.4623.8463.00
2020-04-176.3910.027-2.1443.8283.01
2020-04-206.3810.039-0.1562.3473.01
2020-04-216.3110.049-1.0971.8813.01
2020-04-226.3510.0620.6342.3773.02
2020-04-236.2110.077-2.2052.9923.02
2020-04-246.0810.099-2.0934.3483.03
2020-04-276.0610.110-0.3292.1383.03
2020-04-285.9610.135-1.6505.1163.04
2020-04-296.0510.1481.5102.5173.04
2020-04-306.5610.1948.4308.4303.06
2020-05-067.0210.2497.0129.4513.07
2020-05-076.9610.270-0.8553.5613.08
2020-05-087.1410.2872.5862.8743.09
2020-05-117.0910.305-0.7002.9413.09
2020-05-127.0510.331-0.5644.5133.10
2020-05-136.9210.347-1.8442.6953.10
2020-05-146.8710.367-0.7233.6133.11
2020-05-156.9710.3881.4563.6393.12
2020-05-186.6910.413-4.0174.4483.12
2020-05-196.7710.4231.1961.7943.13
2020-05-206.8510.4541.1825.3183.14
2020-05-216.6610.472-2.7743.2123.14
2020-05-226.5810.491-1.2013.6043.15
2020-05-256.4410.505-2.1282.5843.15
2020-05-266.5710.5162.0192.0193.15
2020-05-276.3210.537-3.8053.9573.16
2020-05-286.3110.555-0.1583.4813.17
2020-05-296.3510.5800.6344.5963.17
2020-06-016.9910.63710.0799.7643.19
2020-06-027.2510.6713.7205.7223.20
2020-06-037.3510.7001.3794.6903.21
2020-06-047.3610.7210.1363.4013.22
2020-06-057.3310.741-0.4083.3973.22
2020-06-087.2410.763-1.2283.5473.23
2020-06-097.1810.779-0.8292.7623.23
2020-06-107.0810.793-1.3932.2283.24
2020-06-117.1310.8190.7064.3793.25
2020-06-12710.833-1.8232.5253.25
2020-06-157.5410.9027.71411.0003.27
2020-06-167.410.932-1.8574.7753.28
2020-06-177.4610.9540.8113.6493.29
2020-06-187.4610.9720.0002.8153.29
2020-06-197.410.985-0.8042.1453.30
2020-06-227.6111.0212.8385.6763.31
2020-06-237.4211.049-2.4974.4683.31
2020-06-247.3311.069-1.2133.2353.32
2020-06-297.4111.0981.0914.7753.33
2020-06-307.5911.1212.4293.6443.34
2020-07-017.5211.143-0.9223.5573.34
2020-07-027.6811.1662.1283.4573.35
2020-07-038.0211.2084.4276.3803.36
2020-07-068.8211.2679.9757.9803.38
2020-07-078.911.3180.9076.9163.40
2020-07-089.3511.3725.0566.8543.41
2020-07-099.411.4010.5353.7433.42
2020-07-109.111.427-3.1913.5113.43
2020-07-139.8411.5088.1329.7803.45
2020-07-1410.1311.5572.9475.7933.47
2020-07-159.6311.614-4.9367.2063.48
2020-07-169.0111.694-6.43810.5923.51
2020-07-178.9211.729-0.9994.7723.52
2020-07-209.611.7847.6236.8393.54
2020-07-219.4211.815-1.8753.9583.54
2020-07-229.4511.8430.3183.5033.55
2020-07-239.3211.872-1.3763.8103.56
2020-07-249.0111.912-3.3265.2583.57
2020-07-278.8411.940-1.8873.7743.58
2020-07-288.7411.974-1.1314.7513.59
2020-07-299.2112.0205.3785.9503.61
2020-07-309.2912.0480.8693.6923.61
2020-07-319.3312.0750.4313.4453.62
2020-08-039.7412.1104.3944.2873.63
2020-08-049.4812.146-2.6694.5173.64
2020-08-059.3812.171-1.0553.2703.65
2020-08-069.312.198-0.8533.4123.66
2020-08-079.1412.222-1.7203.2263.67
2020-08-109.1612.2430.2192.7353.67
2020-08-118.8112.274-3.8214.2583.68
2020-08-128.6912.307-1.3624.4273.69
2020-08-138.7812.3261.0362.6473.70
2020-08-14912.3552.5063.8723.71
2020-08-179.3312.3913.6674.6673.72
2020-08-189.1812.409-1.6082.3583.72
2020-08-198.912.433-3.0503.1593.73
2020-08-208.8712.458-0.3373.4833.74
2020-08-218.9912.4751.3532.2553.74
2020-08-248.9912.4910.0002.1133.75
2020-08-258.8512.518-1.5573.6713.76
2020-08-268.6112.543-2.7123.3903.76
2020-08-278.9312.5743.7174.1813.77
2020-08-288.8512.598-0.8963.2473.78
2020-08-318.7212.618-1.4692.8253.79
2020-09-018.6212.630-1.1471.7203.79
2020-09-028.4312.654-2.2043.3643.80
2020-09-038.2512.669-2.1352.1353.80
2020-09-048.312.6910.6063.1523.81
2020-09-078.0312.719-3.2534.2173.82
2020-09-088.1912.7371.9932.6153.82
2020-09-098.0212.751-2.0762.1983.83
2020-09-107.7512.788-3.3675.6113.84
2020-09-117.8712.8051.5482.5813.84
2020-09-147.912.8160.3811.7793.84
2020-09-157.912.8300.0002.1523.85
2020-09-167.8812.843-0.2531.8993.85
2020-09-177.8212.859-0.7612.5383.86
2020-09-188.0112.8792.4302.9413.86
2020-09-217.9612.892-0.6241.9983.87
2020-09-227.8612.905-1.2561.8843.87
2020-09-237.8112.915-0.6361.6543.87
2020-09-247.5312.934-3.5852.9453.88
2020-09-257.4812.949-0.6642.3903.88
2020-09-287.3812.962-1.3372.1393.89
2020-09-297.4612.9741.0841.8973.89
2020-09-307.4212.985-0.5361.8773.90
2020-10-097.5612.9961.8871.6173.90
2020-10-127.8713.0194.1013.5713.91
2020-10-137.913.0290.3811.5253.91
2020-10-147.813.040-1.2661.7723.91
2020-10-157.6613.050-1.7951.4103.91
2020-10-167.513.068-2.0893.0033.92
2020-10-197.5113.0870.1332.9333.93
2020-10-207.5913.1031.0652.5303.93
2020-10-217.4613.116-1.7132.1083.93
2020-10-227.4513.126-0.1341.6093.94
2020-10-237.4113.136-0.5371.7453.94
2020-10-267.2613.151-2.0242.4293.95
2020-10-277.2113.163-0.6891.9283.95
2020-10-287.1413.184-0.9713.6063.96
2020-10-297.1713.2000.4202.6613.96
2020-10-307.1213.226-0.6974.3243.97
2020-11-026.8713.255-3.5115.0563.98
2020-11-037.0513.2782.6203.9303.98
2020-11-046.913.301-2.1283.9723.99
2020-11-057.4113.3537.3918.4064.01
2020-11-067.3413.366-0.9452.1594.01
2020-11-097.4513.3831.4992.7254.01
2020-11-107.313.402-2.0133.2214.02
2020-11-117.1413.417-2.1922.4664.03
2020-11-127.1213.430-0.2802.2414.03
2020-11-137.113.441-0.2811.8264.03
2020-11-167.1713.4510.9861.6904.04
2020-11-177.0713.463-1.3952.0924.04
2020-11-187.1213.4740.7071.8394.04
2020-11-197.0913.484-0.4211.5454.05
2020-11-207.1913.4981.4102.3984.05
2020-11-237.1913.5060.0001.3914.05
2020-11-247.1313.517-0.8341.8084.06
2020-11-257.0813.528-0.7011.8234.06
2020-11-267.0413.534-0.5651.1304.06
2020-11-277.0513.5440.1421.5634.06
2020-11-307.0413.553-0.1421.5604.07
2020-12-017.1113.5620.9941.5634.07
2020-12-027.1813.5710.9851.5474.07
2020-12-037.1213.580-0.8361.5324.07
2020-12-047.1113.587-0.1401.1244.08
2020-12-077.0213.595-1.2661.4064.08
2020-12-086.8413.616-2.5643.7044.08
2020-12-096.5313.647-4.5325.5564.09
2020-12-106.4513.664-1.2253.2164.10
2020-12-116.2113.691-3.7215.2714.11
2020-12-146.1613.703-0.8052.2544.11
2020-12-156.2813.7261.9484.3834.12
2020-12-166.1813.740-1.5922.7074.12
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎