约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

索菲亚融券券源 索菲亚专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新湖中宝 优刻得-W 航天电子 联瑞新材 五矿资本 杭华股份 中原证券 睿创微纳 晶晨股份 奥来德

索菲亚融券券源 索菲亚专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2717.20000
2018-11-2716.750.080-2.6165.6980.02
2018-11-2817.550.1454.7764.4780.04
2018-11-2917.490.202-0.3423.9320.06
2018-11-3017.50.2610.0574.0020.08
2018-12-0318.550.3616.0006.5140.11
2018-12-0418.610.4020.3232.5880.12
2018-12-0518.230.438-2.0422.4180.13
2018-12-0617.550.513-3.7305.1010.15
2018-12-0717.320.557-1.3113.0770.17
2018-12-1016.780.602-3.1183.1760.18
2018-12-1116.860.6320.4772.1450.19
2018-12-1217.050.6791.1273.3210.20
2018-12-1318.340.8417.56610.6160.25
2018-12-1417.830.897-2.7813.7620.27
2018-12-1717.740.951-0.5053.6460.29
2018-12-1817.261.017-2.7064.5660.31
2018-12-1917.41.0700.8113.7080.32
2018-12-2017.151.125-1.4373.7930.34
2018-12-2116.51.202-3.7905.5980.36
2018-12-2416.41.235-0.6062.4240.37
2018-12-2516.611.3101.2805.4270.39
2018-12-2616.241.360-2.2283.7330.41
2018-12-2715.861.430-2.3405.2340.43
2018-12-2815.71.477-1.0093.5940.44
2019-01-0215.181.529-3.3124.1400.46
2019-01-0314.981.583-1.3184.3480.47
2019-01-0415.221.6481.6025.1400.49
2019-01-0715.561.7152.2345.1250.51
2019-01-0815.461.741-0.6432.0570.52
2019-01-0915.771.8072.0054.9810.54
2019-01-1015.821.8530.3173.4880.56
2019-01-1115.821.8900.0002.7810.57
2019-01-1415.031.964-4.9945.9420.59
2019-01-1515.11.9980.4662.7280.60
2019-01-1615.112.0320.0662.7150.61
2019-01-1715.172.0770.3973.5080.62
2019-01-1816.342.1937.7138.5040.66
2019-01-2116.592.2461.5303.8560.67
2019-01-2216.022.293-3.4363.5560.69
2019-01-2315.962.321-0.3752.0600.70
2019-01-2416.012.3520.3132.3180.71
2019-01-2517.062.4946.5589.9940.75
2019-01-2817.372.5841.8176.2130.78
2019-01-2917.062.633-1.7853.4540.79
2019-01-3015.342.722-10.0826.9750.82
2019-01-3114.042.842-8.47510.2350.85
2019-02-0114.852.9135.7695.7690.87
2019-02-1115.22.9702.3574.5120.89
2019-02-1215.653.0502.9616.1180.92
2019-02-1316.33.1384.1536.4540.94
2019-02-1416.83.2133.0675.3990.96
2019-02-1516.353.249-2.6792.6190.97
2019-02-1817.933.4039.66410.2751.02
2019-02-1917.53.473-2.3984.8521.04
2019-02-2017.443.526-0.3433.6571.06
2019-02-2117.123.590-1.8354.4721.08
2019-02-2217.393.6441.5773.6801.09
2019-02-2518.163.7294.4285.6351.12
2019-02-2618.053.812-0.6065.5071.14
2019-02-2717.953.869-0.5543.8231.16
2019-02-2817.513.934-2.4514.4571.18
2019-03-0117.653.9930.8003.9981.20
2019-03-0418.974.1467.4799.6881.24
2019-03-0520.864.3319.96310.6481.30
2019-03-0621.564.5043.3569.6361.35
2019-03-0720.824.601-3.4325.6121.38
2019-03-0819.564.684-6.0525.0431.41
2019-03-1120.344.7773.9885.5211.43
2019-03-1219.964.868-1.8685.4571.46
2019-03-1319.634.918-1.6533.0561.48
2019-03-1419.694.9740.3063.4131.49
2019-03-1520.435.0593.7584.9771.52
2019-03-1820.665.1241.1263.8181.54
2019-03-1920.315.199-1.6944.4051.56
2019-03-2020.075.276-1.1824.6281.58
2019-03-21205.322-0.3492.7401.60
2019-03-2221.325.4676.6008.1501.64
2019-03-2521.985.6773.09611.4921.70
2019-03-2622.515.7682.4114.8231.73
2019-03-2722.955.9211.9557.9961.78
2019-03-2822.276.055-2.9637.2331.82
2019-03-2924.66.24410.4639.2051.87
2019-04-0125.836.4135.0007.8461.92
2019-04-0225.556.504-1.0844.2971.95
2019-04-0325.516.574-0.1573.2881.97
2019-04-0425.676.6330.6272.7441.99
2019-04-0824.266.868-5.49311.6482.06
2019-04-0924.156.957-0.4534.4112.09
2019-04-1024.237.0280.3313.5202.11
2019-04-1123.067.142-4.8295.9432.14
2019-04-1222.427.235-2.7754.9872.17
2019-04-1522.157.345-1.2045.9322.20
2019-04-1622.787.4612.8446.1402.24
2019-04-1722.927.5180.6152.9852.26
2019-04-1822.457.583-2.0513.4472.27
2019-04-1922.047.666-1.8264.5432.30
2019-04-2221.347.745-3.1764.4462.32
2019-04-2321.827.8122.2493.6552.34
2019-04-2421.557.919-1.2375.9582.38
2019-04-2521.297.993-1.2064.1762.40
2019-04-2621.558.0961.2215.7302.43
2019-04-2921.348.184-0.9744.9652.46
2019-04-3021.718.2551.7343.9362.48
2019-05-0619.628.370-9.6277.0012.51
2019-05-0720.358.4483.7214.5872.53
2019-05-0820.568.5561.0326.3392.57
2019-05-0920.258.614-1.5083.4052.58
2019-05-1021.088.7074.0995.2842.61
2019-05-1321.438.8171.6606.1672.65
2019-05-1420.798.883-2.9863.8262.66
2019-05-1520.98.9290.5292.6462.68
2019-05-1620.518.974-1.8662.6322.69
2019-05-1719.449.076-5.2176.2902.72
2019-05-2018.489.183-4.9386.9442.75
2019-05-2119.349.3004.6547.2512.79
2019-05-2219.359.3510.0523.2062.81
2019-05-2319.059.396-1.5502.7912.82
2019-05-2418.89.448-1.3123.3602.83
2019-05-27199.5381.0645.6382.86
2019-05-2818.839.577-0.8952.5262.87
2019-05-2918.579.599-1.3811.4342.88
2019-05-3018.159.663-2.2624.2002.90
2019-05-3118.529.7402.0395.0142.92
2019-06-0317.849.822-3.6725.5082.95
2019-06-0417.749.898-0.5615.1012.97
2019-06-0517.929.9401.0152.8182.98
2019-06-0617.5710.007-1.9534.5763.00
2019-06-1017.9710.0672.2774.0413.02
2019-06-1118.6110.1403.5614.6743.04
2019-06-1218.1110.197-2.6873.8153.06
2019-06-1318.2210.2240.6071.7673.07
2019-06-1417.4310.290-4.3364.5013.09
2019-06-1717.3210.345-0.6313.8443.10
2019-06-1817.0510.408-1.5594.4463.12
2019-06-1917.210.4720.8804.4573.14
2019-06-2017.7110.5562.9655.6983.17
2019-06-2117.8610.6050.8473.2753.18
2019-06-2417.7610.636-0.5602.1283.19
2019-06-2517.610.699-0.9014.2793.21
2019-06-2617.6510.7270.2841.8753.22
2019-06-2718.2210.7903.2294.1933.24
2019-06-2818.0110.834-1.1532.9093.25
2019-07-0119.0510.9285.7755.8863.28
2019-07-0218.8710.965-0.9452.4153.29
2019-07-0318.5811.016-1.5373.2863.30
2019-07-0418.7911.0601.1302.7993.32
2019-07-0518.8711.0840.4261.5433.33
2019-07-0817.9611.157-4.8224.8753.35
2019-07-0918.1211.2070.8913.2853.36
2019-07-1017.911.251-1.2142.9253.38
2019-07-1117.9311.3060.1683.6873.39
2019-07-1217.8111.331-0.6691.7293.40
2019-07-1517.811.401-0.0564.7163.42
2019-07-1617.6611.426-0.7871.6853.43
2019-07-1717.6311.459-0.1702.2083.44
2019-07-1817.4511.486-1.0211.8723.45
2019-07-1917.5311.5240.4582.5793.46
2019-07-2217.1111.567-2.3963.0803.47
2019-07-2317.2211.5930.6431.7533.48
2019-07-2417.8611.6503.7173.8333.49
2019-07-2518.2511.7082.1843.8073.51
2019-07-2618.2511.7460.0002.5213.52
2019-07-2918.1111.781-0.7672.3013.53
2019-07-3018.1311.8040.1101.5463.54
2019-07-3118.0111.833-0.6621.9313.55
2019-08-0117.7411.880-1.4993.1653.56
2019-08-0217.3511.924-2.1983.0443.58
2019-08-0516.7311.983-3.5734.2653.59
2019-08-0616.3212.031-2.4513.5273.61
2019-08-0716.0512.072-1.6543.0643.62
2019-08-0816.3612.1011.9312.1183.63
2019-08-0915.9512.139-2.5062.8733.64
2019-08-1215.8712.194-0.5024.1383.66
2019-08-1316.4512.2833.6556.4903.68
2019-08-1416.812.3132.1282.1283.69
2019-08-1516.6912.349-0.6552.6193.70
2019-08-1616.912.4001.2583.5953.72
2019-08-1917.2912.4342.3082.3673.73
2019-08-2017.1312.469-0.9252.4293.74
2019-08-211712.495-0.7591.8683.75
2019-08-2217.1412.5320.8242.5883.76
2019-08-2316.7812.574-2.1003.0343.77
2019-08-2616.0412.636-4.4104.5893.79
2019-08-2717.212.7697.2329.2893.83
2019-08-2817.1212.811-0.4652.9653.84
2019-08-2917.2812.8730.9354.2643.86
2019-08-3017.8112.9693.0676.4813.89
2019-09-0218.3113.0472.8075.1093.91
2019-09-0318.5513.1111.3114.1513.93
2019-09-0418.7413.1551.0242.8573.95
2019-09-0518.6513.209-0.4803.4693.96
2019-09-0618.7813.2500.6972.5743.97
2019-09-0918.8813.2900.5322.5563.99
2019-09-1018.6713.335-1.1122.9134.00
2019-09-1118.3813.387-1.5533.3744.02
2019-09-1218.3113.426-0.3812.5574.03
2019-09-1618.1213.479-1.0383.4954.04
2019-09-1717.9813.520-0.7732.7594.06
2019-09-1817.8213.547-0.8901.8354.06
2019-09-1917.8113.584-0.0562.4694.08
2019-09-2018.113.6331.6283.2574.09
2019-09-2317.4913.702-3.3704.7514.11
2019-09-2417.6413.7410.8582.6304.12
2019-09-2516.9713.797-3.7983.9684.14
2019-09-2616.7613.855-1.2374.1254.16
2019-09-2716.7913.8910.1792.6254.17
2019-09-3016.5713.930-1.3102.7994.18
2019-10-0816.9513.9772.2933.3194.19
2019-10-0917.2514.0401.7704.3664.21
2019-10-1017.3114.0690.3482.0294.22
2019-10-1117.2114.095-0.5781.7914.23
2019-10-1417.4814.1421.5693.2544.24
2019-10-1517.0414.192-2.5173.5474.26
2019-10-1617.4214.2522.2304.1084.28
2019-10-1717.1914.287-1.3202.4684.29
2019-10-1817.5814.3622.2695.0614.31
2019-10-2117.7314.4200.8533.9824.33
2019-10-2217.6314.454-0.5642.2564.34
2019-10-2317.6714.4790.2271.7584.34
2019-10-2417.7714.5120.5662.2074.35
2019-10-2518.2314.5612.5893.2084.37
2019-10-2818.7514.6262.8524.1694.39
2019-10-2918.9614.6711.1202.8274.40
2019-10-3018.714.730-1.3713.7974.42
2019-10-3116.7914.821-10.2146.5244.45
2019-11-0116.5414.859-1.4892.7404.46
2019-11-0416.6914.9000.9072.9634.47
2019-11-0517.0214.9421.9772.9364.48
2019-11-0616.8514.973-0.9992.2334.49
2019-11-0717.0915.0061.4242.3154.50
2019-11-0817.2615.0460.9952.8094.51
2019-11-1117.115.079-0.9272.3174.52
2019-11-1216.9515.103-0.8771.6964.53
2019-11-1316.7415.133-1.2392.1244.54
2019-11-1416.9315.1541.1351.4934.55
2019-11-1516.9415.2020.0593.4264.56
2019-11-1817.1915.2391.4762.5384.57
2019-11-1917.2515.2630.3491.6874.58
2019-11-2016.8315.297-2.4352.4354.59
2019-11-2116.8515.3200.1191.6044.60
2019-11-2216.7615.360-0.5342.8494.61
2019-11-251715.3881.4322.0294.62
2019-11-2616.6115.436-2.2943.4714.63
2019-11-2716.8915.4661.6862.1074.64
2019-11-2816.9815.4920.5331.8354.65
2019-11-2916.9715.519-0.0591.8854.66
2019-12-021715.5310.1770.8844.66
2019-12-0316.8915.547-0.6471.1184.66
2019-12-0416.515.614-2.3094.8554.68
2019-12-0516.815.6481.8182.4244.69
2019-12-0616.9615.6760.9522.0244.70
2019-12-0916.8815.693-0.4721.1794.71
2019-12-1016.8215.709-0.3551.1264.71
2019-12-1116.6515.743-1.0112.4974.72
2019-12-1216.4615.765-1.1411.6224.73
2019-12-1316.8615.8012.4302.5524.74
2019-12-1617.2415.8572.2543.8554.76
2019-12-1718.4516.0207.01910.6154.81
2019-12-1819.8116.1617.3718.5644.85
2019-12-1920.0516.2621.2126.0584.88
2019-12-2019.9516.315-0.4993.1424.89
2019-12-2319.3716.361-2.9072.8574.91
2019-12-2419.5416.3880.8781.6524.92
2019-12-2519.6416.4190.5121.8944.93
2019-12-262016.4651.8332.8004.94
2019-12-2720.0316.5220.1503.4004.96
2019-12-3020.516.6002.3464.5434.98
2019-12-3120.416.636-0.4882.1464.99
2020-01-0220.8616.7022.2553.7755.01
2020-01-032116.7610.6713.3565.03
2020-01-0620.3716.826-3.0003.8575.05
2020-01-0720.7116.8731.6692.7005.06
2020-01-0820.6616.937-0.2413.7185.08
2020-01-0921.2716.9992.9533.5335.10
2020-01-1021.7917.0662.4453.6675.12
2020-01-1321.5717.114-1.0102.6625.13
2020-01-1420.6117.204-4.4515.2395.16
2020-01-1520.3117.257-1.4563.1545.18
2020-01-1620.5317.3081.0832.9545.19
2020-01-1720.4317.371-0.4873.7515.21
2020-01-2020.8917.4292.2523.2795.23
2020-01-2120.1617.499-3.4944.1655.25
2020-01-2220.4417.5831.3894.9605.27
2020-01-2319.1417.714-6.3608.2195.31
2020-02-0317.1717.725-10.2930.7315.32
2020-02-0417.9917.8284.7766.8725.35
2020-02-0518.0217.8930.1674.3365.37
2020-02-0618.2417.9541.2214.0515.39
2020-02-0718.317.9930.3292.5225.40
2020-02-1018.5818.0471.5303.4975.41
2020-02-1119.2118.1153.3914.2525.43
2020-02-1219.2118.1700.0003.4365.45
2020-02-1318.8318.218-1.9783.0715.47
2020-02-1418.9718.2490.7431.9655.47
2020-02-1719.8218.3374.4815.3245.50
2020-02-1819.518.381-1.6152.7255.51
2020-02-1919.2918.405-1.0771.4365.52
2020-02-2019.8818.4553.0593.0595.54
2020-02-2119.5918.505-1.4593.0685.55
2020-02-2419.0518.550-2.7572.8085.56
2020-02-2518.6418.600-2.1523.2025.58
2020-02-2619.0718.6912.3075.7405.61
2020-02-2719.5218.7502.3603.6185.62
2020-02-2818.318.846-6.2506.3015.65
2020-03-0219.1418.9494.5906.4485.68
2020-03-0318.9519.009-0.9933.8145.70
2020-03-0419.919.1355.0137.5995.74
2020-03-0520.2519.1931.7593.4675.76
2020-03-0620.1719.233-0.3952.3705.77
2020-03-0918.9319.300-6.1484.2645.79
2020-03-1019.819.3954.5965.7055.82
2020-03-1119.6619.451-0.7073.4345.84
2020-03-1219.119.506-2.8483.4595.85
2020-03-1318.3619.593-3.8745.7075.88
2020-03-1617.1819.706-6.4277.8435.91
2020-03-1717.3419.7650.9314.1335.93
2020-03-1816.7919.840-3.1725.3635.95
2020-03-1916.4419.916-2.0855.5395.97
2020-03-2016.6119.9661.0343.5895.99
2020-03-2315.720.009-5.4793.3116.00
2020-03-2416.4220.0574.5863.5036.02
2020-03-2517.4520.1346.2735.2986.04
2020-03-2617.420.166-0.2872.1786.05
2020-03-2717.4420.2030.2302.5866.06
2020-03-3017.3220.284-0.6885.6196.09
2020-03-3117.4320.3150.6352.1366.09
2020-04-0117.1920.359-1.3773.0416.11
2020-04-0217.4720.3981.6292.6766.12
2020-04-0317.0620.452-2.3473.7786.14
2020-04-0717.6120.4833.2242.1106.14
2020-04-0817.3620.508-1.4201.7606.15
2020-04-0917.6820.5421.8432.3046.16
2020-04-1017.7320.5860.2832.9416.18
2020-04-1318.1220.6772.2006.0916.20
2020-04-1418.2320.7240.6073.0356.22
2020-04-1518.3120.8020.4395.1566.24
2020-04-1618.5520.8601.3113.7146.26
2020-04-1718.6620.9070.5933.0196.27
2020-04-2019.220.9672.8943.7516.29
2020-04-2118.6421.007-2.9172.6046.30
2020-04-2218.7821.0470.7512.5756.31
2020-04-2318.721.092-0.4262.8756.33
2020-04-2418.521.147-1.0703.5836.34
2020-04-2718.321.187-1.0812.5956.36
2020-04-2818.1421.237-0.8743.3336.37
2020-04-2918.6521.3152.8115.0176.39
2020-04-3018.8521.3591.0722.7886.41
2020-05-0619.521.4333.4484.5626.43
2020-05-0719.4521.462-0.2561.7956.44
2020-05-0819.6621.4931.0801.8516.45
2020-05-1120.2721.5443.1033.0526.46
2020-05-1220.521.5941.1352.9116.48
2020-05-1320.4521.629-0.2442.0496.49
2020-05-1420.2521.654-0.9781.5166.50
2020-05-1520.3321.7010.3952.7656.51
2020-05-1820.221.735-0.6392.0176.52
2020-05-1920.6621.8022.2773.8616.54
2020-05-2020.5721.845-0.4362.5176.55
2020-05-2120.9221.8921.7022.6746.57
2020-05-2220.6121.956-1.4823.7766.59
2020-05-2521.6822.0675.1926.1146.62
2020-05-262322.1956.0896.6886.66
2020-05-2724.222.3415.2177.2176.70
2020-05-2824.0722.427-0.5374.2986.73
2020-05-2925.8522.6337.3959.5556.79
2020-06-0125.822.762-0.1935.9966.83
2020-06-0224.2522.894-6.0086.5506.87
2020-06-0323.9922.957-1.0723.1756.89
2020-06-0423.3523.023-2.6683.3766.91
2020-06-0523.423.0860.2143.2126.93
2020-06-0822.9323.137-2.0092.6926.94
2020-06-0922.7823.188-0.6542.6606.96
2020-06-1023.2523.2662.0634.0396.98
2020-06-1122.2423.350-4.3444.5167.00
2020-06-1222.5623.4241.4393.9577.03
2020-06-1522.0423.466-2.3052.3057.04
2020-06-1623.2223.5615.3544.9007.07
2020-06-1723.2523.6300.1293.5317.09
2020-06-1822.5123.713-3.1834.4737.11
2020-06-1922.5523.7640.1782.6657.13
2020-06-2222.2523.808-1.3302.3957.14
2020-06-2322.1223.853-0.5842.4277.16
2020-06-2422.6723.9182.4863.4367.18
2020-06-2922.7323.9700.2652.7797.19
2020-06-3024.1724.1066.3356.7317.23
2020-07-0124.7624.2142.4415.2547.26
2020-07-0224.6824.273-0.3232.8687.28
2020-07-0323.924.331-3.1602.8777.30
2020-07-0624.2324.3991.3813.3897.32
2020-07-0724.8524.5252.5596.0677.36
2020-07-0824.4224.589-1.7303.1797.38
2020-07-092524.6842.3754.5457.41
2020-07-1024.224.800-3.2005.7607.44
2020-07-1324.2924.8460.3722.2737.45
2020-07-1423.4824.967-3.3356.1757.49
2020-07-1523.6725.0330.8093.3227.51
2020-07-1622.1625.167-6.3797.2677.55
2020-07-1722.4425.2181.2642.7537.57
2020-07-2023.6825.3135.5264.8137.59
2020-07-2123.9525.3901.1403.8437.62
2020-07-2223.525.455-1.8793.3407.64
2020-07-2323.6525.5550.6385.0647.67
2020-07-2422.5825.635-4.5244.2717.69
2020-07-2721.7525.725-3.6764.9167.72
2020-07-2822.3625.8082.8054.4607.74
2020-07-2922.9925.9022.8184.9197.77
2020-07-3022.6725.946-1.3922.3497.78
2020-07-3122.9625.9961.2792.6037.80
2020-08-0323.7726.0593.5283.1797.82
2020-08-0423.826.1180.1262.9877.84
2020-08-0524.4926.1902.8993.5297.86
2020-08-0624.1926.249-1.2252.8997.87
2020-08-0724.0826.349-0.4555.0027.90
2020-08-1025.7926.5597.1019.7597.97
2020-08-1125.1926.665-2.3265.0798.00
2020-08-1224.9926.781-0.7945.5588.03
2020-08-1324.6926.854-1.2003.5218.06
2020-08-1424.9126.9760.8915.8738.09
2020-08-1725.4127.0502.0073.4938.11
2020-08-1824.6727.143-2.9124.5268.14
2020-08-1924.2727.200-1.6212.8378.16
2020-08-2023.6227.297-2.6784.9448.19
2020-08-2123.9127.3711.2283.6838.21
2020-08-2424.3927.4402.0083.3888.23
2020-08-2524.1627.492-0.9432.5838.25
2020-08-2623.6427.596-2.1525.2988.28
2020-08-2723.0527.679-2.4964.3158.30
2020-08-2824.1827.7964.9025.8138.34
2020-08-3126.627.97510.0088.0658.39
2020-09-0127.4828.0853.3084.8128.43
2020-09-0227.7228.1590.8733.2028.45
2020-09-0327.8928.2250.6132.8508.47
2020-09-0428.5928.3782.5106.4188.51
2020-09-0727.4128.501-4.1275.3868.55
2020-09-0827.0828.604-1.2044.5608.58
2020-09-0926.1928.705-3.2874.6538.61
2020-09-1028.3628.9058.2868.4388.67
2020-09-1128.4528.9780.3173.1038.69
2020-09-1428.229.065-0.8793.6918.72
2020-09-1528.9929.2442.8017.4118.77
2020-09-1628.3629.364-2.1735.0718.81
2020-09-1728.5329.4510.5993.6678.84
2020-09-1828.8929.5521.2624.1718.87
2020-09-2129.1329.6430.8313.7738.89
2020-09-2228.2529.773-3.0215.5278.93
2020-09-2328.229.852-0.1773.3278.96
2020-09-2427.829.897-1.4181.9508.97
2020-09-2527.129.985-2.5183.8859.00
2020-09-2826.7730.050-1.2182.9159.01
2020-09-2926.5930.103-0.6722.3919.03
2020-09-3026.3630.183-0.8653.6869.06
2020-10-0927.9230.2775.9184.0219.08
2020-10-1227.9330.3330.0362.4009.10
2020-10-1328.1230.3960.6802.6859.12
2020-10-1427.5630.471-1.9913.2729.14
2020-10-1526.9930.544-2.0683.2299.16
2020-10-1627.2830.5941.0742.2239.18
2020-10-1927.230.780-0.2938.2119.23
2020-10-2028.430.9244.4126.0669.28
2020-10-2128.931.0151.7613.7689.30
2020-10-2229.2131.0901.0733.0809.33
2020-10-2329.331.2020.3084.5879.36
2020-10-2629.0831.307-0.7514.3349.39
2020-10-2728.9931.381-0.3093.0619.41
2020-10-2829.8231.4722.8633.6919.44
2020-10-2930.1631.5861.1404.5279.48
2020-10-3028.231.800-6.4999.1189.54
2020-11-0228.731.9831.7737.6609.60
2020-11-0328.5432.029-0.5571.9169.61
2020-11-0428.232.076-1.1911.9979.62
2020-11-053032.2406.3836.5609.67
2020-11-0630.6232.3662.0674.9339.71
2020-11-0930.6232.4730.0004.1809.74
2020-11-1030.1832.553-1.4373.2019.77
2020-11-1129.9332.627-0.8282.9499.79
2020-11-1229.4232.698-1.7042.9079.81
2020-11-1329.6732.7680.8502.8559.83
2020-11-1628.2832.902-4.6855.6629.87
2020-11-1727.5333.020-2.6525.1279.91
2020-11-1827.0833.166-1.6356.5029.95
2020-11-1927.9133.2783.0654.8019.98
2020-11-2028.4833.3782.0424.22810.01
2020-11-2329.4533.4943.4064.70510.05
2020-11-2429.133.581-1.1883.59910.07
2020-11-2528.3933.654-2.4403.09310.10
2020-11-2628.3733.726-0.0703.02910.12
2020-11-2728.0633.802-1.0933.24310.14
2020-11-3027.333.891-2.7083.92010.17
2020-12-0128.1933.9853.2603.99310.20
2020-12-0227.9334.047-0.9222.66110.21
2020-12-0328.3934.1251.6473.33010.24
2020-12-0428.834.2011.4443.13510.26
2020-12-0727.934.297-3.1254.16710.29
2020-12-0827.8334.334-0.2511.57710.30
2020-12-0926.8834.427-3.4144.16810.33
2020-12-1026.0734.496-3.0133.16210.35
2020-12-1125.3834.584-2.6474.18110.38
2020-12-1426.3634.6943.8614.96510.41
2020-12-1526.534.7690.5313.41410.43
2020-12-1626.3434.822-0.6042.41510.45
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎