约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

百润股份融券券源 百润股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中芯国际-U 华峰测控 中科星图 联赢激光 天智航-U 中国电研 N稳健 瑞晟智能 广深铁路 高测股份

百润股份融券券源 百润股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.020000
2018-11-278.080.0210.7483.1170.01
2018-11-288.520.0685.4466.5590.02
2018-11-298.180.111-3.9916.3380.03
2018-11-308.170.146-0.1225.1340.04
2018-12-038.490.1803.9174.8960.05
2018-12-048.910.2274.9476.2430.07
2018-12-058.740.247-1.9082.8060.07
2018-12-068.490.274-2.8603.7760.08
2018-12-078.50.2940.1182.8270.09
2018-12-108.260.314-2.8242.9410.09
2018-12-118.350.3281.0901.9370.10
2018-12-128.570.3462.6352.5150.10
2018-12-138.70.3731.5173.8510.11
2018-12-148.320.414-4.3685.8620.12
2018-12-178.550.4462.7644.4470.13
2018-12-188.370.473-2.1053.8600.14
2018-12-198.020.509-4.1825.3760.15
2018-12-208.060.5260.4992.6180.16
2018-12-218.310.5923.1029.5530.18
2018-12-248.260.628-0.6025.1740.19
2018-12-258.050.659-2.5424.6000.20
2018-12-267.960.676-1.1182.6090.20
2018-12-277.650.724-3.8947.5380.22
2018-12-288.140.8006.40511.1110.24
2019-01-027.870.837-3.3175.7740.25
2019-01-038.030.8922.0338.1320.27
2019-01-048.220.9282.3665.2300.28
2019-01-078.40.9512.1903.2850.29
2019-01-088.370.966-0.3572.1430.29
2019-01-098.290.990-0.9563.4650.30
2019-01-108.211.006-0.9652.4130.30
2019-01-118.281.0290.8533.2890.31
2019-01-148.191.044-1.0872.1740.31
2019-01-158.331.0651.7093.0530.32
2019-01-168.221.079-1.3212.0410.32
2019-01-177.961.105-3.1633.8930.33
2019-01-187.971.1190.1262.1360.34
2019-01-218.081.1341.3802.2580.34
2019-01-227.961.158-1.4853.5890.35
2019-01-238.161.1742.5132.3870.35
2019-01-248.21.1920.4902.5740.36
2019-01-258.011.209-2.3172.5610.36
2019-01-288.331.2673.9958.3650.38
2019-01-298.021.313-3.7216.8430.39
2019-01-308.031.3450.1254.8630.40
2019-01-317.991.379-0.4985.1060.41
2019-02-018.511.4316.5087.2590.43
2019-02-119.461.52911.16312.4560.46
2019-02-1210.171.6337.50512.2620.49
2019-02-1310.521.6943.4416.9810.51
2019-02-1410.991.7564.4686.7490.53
2019-02-1511.021.7970.2734.5500.54
2019-02-1811.31.8292.5413.3580.55
2019-02-19111.870-2.6554.4250.56
2019-02-2011.181.9171.6365.0910.58
2019-02-2111.82.0155.5469.9280.60
2019-02-2211.992.0701.6105.5080.62
2019-02-2512.192.1151.6684.4200.63
2019-02-2611.672.159-4.2664.5940.65
2019-02-2711.72.1940.2573.5990.66
2019-02-2812.012.2472.6505.2140.67
2019-03-0112.062.2810.4163.4140.68
2019-03-0412.932.3927.21410.2820.72
2019-03-0513.162.4431.7794.6400.73
2019-03-0613.322.4771.2163.1160.74
2019-03-0713.312.528-0.0754.5800.76
2019-03-0812.762.565-4.1323.4560.77
2019-03-1112.62.626-1.2545.7990.79
2019-03-1212.82.6691.5874.0480.80
2019-03-1312.242.730-4.3756.0160.82
2019-03-1412.192.770-0.4083.9220.83
2019-03-1512.362.8151.3954.3480.84
2019-03-1812.752.8843.1556.4720.87
2019-03-1912.392.930-2.8244.5490.88
2019-03-2012.933.0064.3587.0220.90
2019-03-2112.793.050-1.0834.0990.91
2019-03-2212.923.0861.0163.3620.93
2019-03-2512.623.115-2.3222.7090.93
2019-03-2612.723.1610.7924.3580.95
2019-03-2713.633.2477.1547.6260.97
2019-03-2813.33.308-2.4215.4290.99
2019-03-2913.693.3862.9326.8421.02
2019-04-0115.163.44610.7384.8211.03
2019-04-0215.613.5162.9685.3431.05
2019-04-0315.483.557-0.8333.2031.07
2019-04-0415.343.599-0.9043.2951.08
2019-04-0815.483.6730.9135.6711.10
2019-04-0915.733.7101.6152.8421.11
2019-04-1016.23.7862.9885.6581.14
2019-04-1115.413.856-4.8775.4321.16
2019-04-1216.754.0108.69611.0321.20
2019-04-1516.064.102-4.1196.8661.23
2019-04-1616.324.1921.6196.6001.26
2019-04-1715.894.256-2.6354.8411.28
2019-04-1815.924.3050.1893.7131.29
2019-04-1916.284.3572.2613.8321.31
2019-04-2216.024.391-1.5972.5181.32
2019-04-2316.064.4260.2502.6841.33
2019-04-2416.54.5042.7405.6661.35
2019-04-2517.284.6574.72710.6061.40
2019-04-2616.654.751-3.6466.7711.43
2019-04-2915.14.882-9.30910.3901.46
2019-04-3016.14.9776.6237.0861.49
2019-05-0614.395.072-10.6217.9501.52
2019-05-07155.1564.2396.6711.55
2019-05-0815.95.3206.00012.4001.60
2019-05-0914.555.426-8.4918.7421.63
2019-05-1015.355.4915.4985.0861.65
2019-05-1315.35.558-0.3265.2771.67
2019-05-1414.785.620-3.3995.0331.69
2019-05-1516.035.7198.4577.3751.72
2019-05-1615.865.820-1.0617.6731.75
2019-05-1715.375.895-3.0905.8641.77
2019-05-2014.735.986-4.1647.4171.80
2019-05-2114.746.0320.0683.7341.81
2019-05-2214.556.072-1.2893.3241.82
2019-05-2313.86.149-5.1556.6671.84
2019-05-2414.016.2151.5225.6521.86
2019-05-2714.386.2752.6414.9961.88
2019-05-2814.546.3211.1133.8251.90
2019-05-2914.626.3650.5503.5761.91
2019-05-3014.866.4221.6424.5831.93
2019-05-3114.586.466-1.8843.6341.94
2019-06-0314.556.524-0.2064.8011.96
2019-06-0414.366.584-1.3065.0171.98
2019-06-0514.186.620-1.2533.0641.99
2019-06-0613.786.676-2.8214.8662.00
2019-06-1014.446.7464.7905.8062.02
2019-06-1114.836.7982.7014.2242.04
2019-06-1214.66.841-1.5513.5062.05
2019-06-1314.896.9221.9866.5072.08
2019-06-1414.387.011-3.4257.4552.10
2019-06-1714.397.0390.0702.3642.11
2019-06-1814.177.069-1.5292.5022.12
2019-06-1914.27.1370.2125.7162.14
2019-06-2014.517.1822.1833.8032.15
2019-06-2114.847.2162.2742.6882.16
2019-06-2415.877.3236.9418.0862.20
2019-06-2516.117.3871.5124.7892.22
2019-06-2616.347.4611.4285.4002.24
2019-06-2716.857.5403.1215.6922.26
2019-06-2816.887.6120.1785.1042.28
2019-07-0117.337.6842.6664.9762.31
2019-07-0217.477.7540.8084.7892.33
2019-07-0317.057.837-2.4045.8392.35
2019-07-0416.797.901-1.5254.5752.37
2019-07-0516.767.940-0.1792.7992.38
2019-07-0816.268.012-2.9835.3102.40
2019-07-0916.478.0681.2924.1212.42
2019-07-1016.348.145-0.7895.6472.44
2019-07-1116.268.196-0.4903.7332.46
2019-07-1216.328.2390.3693.1372.47
2019-07-1516.318.297-0.0614.2892.49
2019-07-1616.28.335-0.6742.8202.50
2019-07-1715.998.374-1.2962.9632.51
2019-07-1815.358.431-4.0034.4402.53
2019-07-1915.598.4831.5643.9742.54
2019-07-2215.568.559-0.1925.9012.57
2019-07-2315.918.6432.2496.2982.59
2019-07-2415.998.6750.5032.4512.60
2019-07-2517.48.7758.8186.8792.63
2019-07-2618.538.9006.4948.1032.67
2019-07-2918.889.0091.8896.9082.70
2019-07-3018.999.0530.5832.8072.72
2019-07-3119.049.1190.2634.1602.74
2019-08-0119.079.1690.1583.0992.75
2019-08-0219.359.2861.4687.2892.79
2019-08-0518.379.388-5.0656.6152.82
2019-08-0618.489.4630.5994.8992.84
2019-08-0718.79.5661.1906.6022.87
2019-08-0818.89.6260.5353.8502.89
2019-08-0918.959.6970.7984.4682.91
2019-08-1218.859.777-0.5285.1192.93
2019-08-1318.869.8260.0533.1302.95
2019-08-1420.6710.0249.59711.4533.01
2019-08-1520.310.103-1.7904.6933.03
2019-08-1619.910.168-1.9703.8923.05
2019-08-1919.9610.2450.3024.6733.07
2019-08-2020.2510.3011.4533.3073.09
2019-08-2119.8610.360-1.9263.5563.11
2019-08-2218.810.432-5.3374.5823.13
2019-08-2318.3810.507-2.2344.8943.15
2019-08-2617.8910.552-2.6663.0473.17
2019-08-2718.1910.6001.6773.1863.18
2019-08-2818.610.6802.2545.1683.20
2019-08-2918.4810.725-0.6452.9033.22
2019-08-3018.6410.7970.8664.6003.24
2019-09-0219.0410.8422.1462.8433.25
2019-09-0318.5610.916-2.5214.7793.27
2019-09-0418.5510.961-0.0542.9093.29
2019-09-0518.9211.0031.9952.6953.30
2019-09-0618.6211.052-1.5863.1183.32
2019-09-0918.5411.077-0.4301.6653.32
2019-09-1018.4111.118-0.7012.6433.34
2019-09-1118.1411.158-1.4672.6623.35
2019-09-1219.0211.2514.8515.8993.38
2019-09-1618.7311.289-1.5252.4193.39
2019-09-1718.6211.326-0.5872.3493.40
2019-09-1819.6111.4425.3177.1433.43
2019-09-1919.4211.495-0.9693.2643.45
2019-09-2020.411.6105.0466.7463.48
2019-09-2320.7511.6881.7164.5103.51
2019-09-2421.4511.7913.3735.7833.54
2019-09-252111.861-2.0984.0093.56
2019-09-2620.6111.958-1.8575.6193.59
2019-09-2720.9112.0331.4564.3183.61
2019-09-3020.7612.098-0.7173.7303.63
2019-10-0820.4612.183-1.4455.0103.65
2019-10-0920.9812.2742.5425.1813.68
2019-10-1020.6412.316-1.6212.4793.69
2019-10-1121.0512.4401.9867.0743.73
2019-10-1421.1512.5240.4754.7513.76
2019-10-1521.212.5870.2363.5463.78
2019-10-1622.2212.7194.8117.1233.82
2019-10-1722.9612.8193.3305.2663.85
2019-10-1822.8312.867-0.5662.4833.86
2019-10-2123.912.9874.6876.0453.90
2019-10-2223.4613.084-1.8414.9793.93
2019-10-2322.6513.142-3.4533.0263.94
2019-10-2422.6413.184-0.0442.2523.96
2019-10-252313.2401.5902.9153.97
2019-10-2824.1113.4374.8269.8264.03
2019-10-2924.9813.5443.6085.1434.06
2019-10-3024.713.613-1.1213.3234.08
2019-10-3126.0613.8065.5068.9074.14
2019-11-0127.1214.0254.0689.6704.21
2019-11-0428.214.1853.9826.8224.26
2019-11-0528.1414.273-0.2133.7594.28
2019-11-0628.1814.3310.1422.4524.30
2019-11-0727.5114.458-2.3785.5714.34
2019-11-0827.2714.525-0.8722.9084.36
2019-11-1126.5214.631-2.7504.8044.39
2019-11-1226.1714.746-1.3205.2794.42
2019-11-1326.1914.8020.0762.5604.44
2019-11-1426.2814.8770.3443.4364.46
2019-11-1525.5714.946-2.7023.2344.48
2019-11-1825.5815.0260.0393.7544.51
2019-11-1925.7915.0690.8211.9944.52
2019-11-2025.4515.152-1.3183.9164.55
2019-11-2125.0715.205-1.4932.5544.56
2019-11-2224.2615.394-3.2319.3344.62
2019-11-2524.0515.488-0.8664.6994.65
2019-11-2623.8515.590-0.8325.1144.68
2019-11-2724.5115.6822.7674.5284.70
2019-11-2826.4515.8767.9158.8134.76
2019-11-2925.9115.998-2.0425.6334.80
2019-12-0225.1516.085-2.9334.1304.83
2019-12-0324.7816.172-1.4714.2154.85
2019-12-0424.716.224-0.3232.5424.87
2019-12-0524.6916.263-0.0401.9034.88
2019-12-0624.9216.3250.9322.9974.90
2019-12-0924.4416.517-1.9269.3904.95
2019-12-1023.7816.584-2.7003.3964.98
2019-12-1123.6916.625-0.3782.0614.99
2019-12-1223.716.6600.0421.7735.00
2019-12-1324.2216.7072.1942.3635.01
2019-12-1624.0716.778-0.6193.5095.03
2019-12-1723.9816.828-0.3742.4935.05
2019-12-1825.4416.9656.0886.4645.09
2019-12-1924.8817.022-2.2012.7525.11
2019-12-2025.0417.0800.6432.8145.12
2019-12-2325.717.2152.6366.2705.16
2019-12-2426.3817.2982.6463.7745.19
2019-12-2525.417.416-3.7155.6105.22
2019-12-2624.9517.475-1.7722.8355.24
2019-12-2724.9217.550-0.1203.6075.27
2019-12-3025.3217.6191.6053.2505.29
2019-12-3125.6717.6741.3822.5675.30
2020-01-0225.3217.744-1.3633.3115.32
2020-01-0325.117.782-0.8691.8565.33
2020-01-0624.8917.814-0.8371.5145.34
2020-01-0725.7917.9103.6164.4605.37
2020-01-0824.3918.022-5.4285.5455.41
2020-01-0924.6318.0640.9842.0095.42
2020-01-1025.6718.1694.2224.9135.45
2020-01-1326.3518.2422.6493.3505.47
2020-01-1425.5518.323-3.0363.7955.50
2020-01-1527.2418.4946.6147.5155.55
2020-01-1627.9518.5812.6063.7445.57
2020-01-1727.8718.654-0.2863.1485.60
2020-01-2028.2718.7421.4353.7325.62
2020-01-2127.7818.894-1.7336.5795.67
2020-01-2228.0818.9981.0804.4285.70
2020-01-2326.5619.225-5.41310.2565.77
2020-02-0323.8419.225-10.2410.0005.77
2020-02-0423.4519.357-1.6366.7535.81
2020-02-0523.4119.445-0.1714.5205.83
2020-02-0623.4219.5310.0434.4005.86
2020-02-0722.819.589-2.6473.0745.88
2020-02-1024.419.8117.01810.9215.94
2020-02-1125.0819.9172.7875.0825.98
2020-02-1226.0720.0183.9474.6256.01
2020-02-1326.1920.1160.4604.4886.03
2020-02-1425.9920.199-0.7643.8186.06
2020-02-1726.1620.2800.6543.7326.08
2020-02-1827.7620.4286.1166.3846.13
2020-02-1928.4620.5362.5224.5756.16
2020-02-2028.8320.6321.3003.9706.19
2020-02-2128.5320.718-1.0413.6426.22
2020-02-2431.2220.9899.42910.4106.30
2020-02-2531.9121.1752.2106.9836.35
2020-02-2630.2921.323-5.0775.8606.40
2020-02-2730.7921.4751.6515.9436.44
2020-02-2829.7921.626-3.2486.0736.49
2020-03-0231.0221.7334.1294.1626.52
2020-03-0332.9421.9786.1908.8976.59
2020-03-0432.9422.0750.0003.5526.62
2020-03-0534.4722.2944.6457.6206.69
2020-03-0634.0222.425-1.3054.6136.73
2020-03-0933.1622.545-2.5284.3506.76
2020-03-1032.9822.790-0.5438.9266.84
2020-03-1132.2122.904-2.3354.2456.87
2020-03-1231.322.994-2.8253.4466.90
2020-03-1330.4323.112-2.7804.6336.93
2020-03-1628.423.382-6.67111.4367.01
2020-03-1728.3223.548-0.2827.0077.06
2020-03-1827.6523.674-2.3665.4737.10
2020-03-1927.1823.871-1.7008.7167.16
2020-03-2027.6723.9961.8035.4087.20
2020-03-2327.724.1500.1086.6867.25
2020-03-2429.424.3366.1377.5817.30
2020-03-2530.4924.4673.7075.1707.34
2020-03-2631.2424.6292.4606.1997.39
2020-03-2733.2324.8576.3708.2597.46
2020-03-3032.2925.025-2.8296.2297.51
2020-03-3133.3725.2203.3456.9997.57
2020-04-0133.5525.3620.5395.0947.61
2020-04-0233.8825.5190.9845.5447.66
2020-04-0332.5125.688-4.0446.2577.71
2020-04-0734.0425.8514.7065.7527.76
2020-04-0833.0925.943-2.7913.3207.78
2020-04-0934.5826.1274.5036.3777.84
2020-04-1033.8626.223-2.0823.4127.87
2020-04-1334.1326.3400.7974.1057.90
2020-04-1435.7126.5374.6296.6227.96
2020-04-1532.4526.840-9.12911.2018.05
2020-04-1631.6427.009-2.4966.4418.10
2020-04-1731.3727.094-0.8533.2248.13
2020-04-2031.3927.1540.0642.2958.15
2020-04-2131.1927.212-0.6372.2308.16
2020-04-2232.2727.3563.4635.3548.21
2020-04-2331.8827.427-1.2092.6968.23
2020-04-2435.1327.49410.1942.2908.25
2020-04-2735.5427.6171.1674.1288.28
2020-04-283827.8636.9227.7948.36
2020-04-2939.9528.1685.1329.1588.45
2020-04-3038.5528.386-3.5046.7838.52
2020-05-0640.428.6134.7996.7448.58
2020-05-0739.9928.772-1.0154.7778.63
2020-05-0839.7928.891-0.5003.5768.67
2020-05-1139.8329.0350.1014.3488.71
2020-05-1240.8729.1972.6114.7458.76
2020-05-134229.3902.7655.5058.82
2020-05-1444.229.6425.2386.8578.89
2020-05-1544.6229.8460.9505.4758.95
2020-05-1844.4430.012-0.4034.4829.00
2020-05-1946.4430.2724.5006.7289.08
2020-05-2045.1530.515-2.7786.4609.15
2020-05-2144.8930.677-0.5764.3199.20
2020-05-2243.7930.872-2.4505.3469.26
2020-05-2544.4131.0711.4165.3679.32
2020-05-2644.431.180-0.0232.9509.35
2020-05-2744.4231.3440.0454.4379.40
2020-05-2845.2531.4981.8694.0979.45
2020-05-2946.7831.6903.3814.9069.51
2020-06-0145.3731.883-3.0145.1099.56
2020-06-0240.7732.234-10.13910.3379.67
2020-06-0341.2232.3661.1043.8519.71
2020-06-0441.1432.506-0.1944.0769.75
2020-06-0540.5132.644-1.5314.0849.79
2020-06-0840.1432.792-0.9134.4199.84
2020-06-0941.7632.9884.0365.6559.90
2020-06-1042.6533.1242.1313.8079.94
2020-06-1141.6833.285-2.2744.6429.99
2020-06-1242.633.4952.2075.92610.05
2020-06-1542.733.6240.2353.61510.09
2020-06-1644.0333.7723.1154.02810.13
2020-06-1741.834.023-5.0657.22210.21
2020-06-1841.5734.105-0.5502.34410.23
2020-06-1943.1734.2643.8494.42610.28
2020-06-2241.434.507-4.1007.04210.35
2020-06-2342.8134.7433.4066.61810.42
2020-06-2442.1534.908-1.5424.69510.47
2020-06-2942.235.0480.1193.98610.51
2020-06-3044.7235.2915.9726.51710.59
2020-07-0144.5635.465-0.3584.69610.64
2020-07-0244.1935.602-0.8303.72510.68
2020-07-0344.0635.802-0.2945.43110.74
2020-07-0648.5336.08810.1457.08110.83
2020-07-0749.4536.4011.8967.58310.92
2020-07-0851.7236.7214.5907.42211.02
2020-07-0951.5536.909-0.3294.38911.07
2020-07-1053.3137.1913.4146.34311.16
2020-07-1354.437.3762.0454.08911.21
2020-07-1453.637.564-1.4714.21011.27
2020-07-1553.3337.806-0.5045.42911.34
2020-07-1649.8338.261-6.56310.96911.48
2020-07-1751.4138.5783.1717.40511.57
2020-07-205038.885-2.7437.35311.67
2020-07-2150.8939.0681.7804.32011.72
2020-07-2252.0139.2772.2014.81411.78
2020-07-2353.8739.5143.5765.28711.85
2020-07-2449.239.888-8.6699.13311.97
2020-07-2748.140.193-2.2367.60212.06
2020-07-2850.440.4194.7825.38512.13
2020-07-2951.1740.5721.5283.57112.17
2020-07-3050.8640.961-0.6069.18512.29
2020-07-3153.841.1975.7815.26912.36
2020-08-0359.2441.70510.11210.29712.51
2020-08-0459.441.9080.2704.10212.57
2020-08-0559.742.0700.5053.24912.62
2020-08-0659.6542.210-0.0842.81412.66
2020-08-0759.5142.400-0.2353.83912.72
2020-08-1059.5942.5850.1343.71412.78
2020-08-1157.942.901-2.8366.54512.87
2020-08-1255.1243.245-4.8017.49612.97
2020-08-1354.843.424-0.5813.91913.03
2020-08-1456.7443.6253.5404.25213.09
2020-08-1756.543.798-0.4233.68313.14
2020-08-1860.0544.2136.2838.28313.26
2020-08-1958.6944.440-2.2654.64613.33
2020-08-2059.2544.5910.9543.05013.38
2020-08-2159.7544.7030.8442.26213.41
2020-08-2460.0544.9040.5024.01713.47
2020-08-2561.0545.1421.6654.67913.54
2020-08-2659.7645.318-2.1133.52213.60
2020-08-2760.8445.4961.8073.51413.65
2020-08-2862.0345.7071.9564.07613.71
2020-08-3161.245.821-1.3382.24113.75
2020-09-0160.8146.049-0.6374.49313.81
2020-09-0259.2946.440-2.5007.92613.93
2020-09-0357.9746.717-2.2265.73514.02
2020-09-0456.9346.937-1.7944.62314.08
2020-09-0754.7147.263-3.9007.14914.18
2020-09-0854.1647.526-1.0055.83114.26
2020-09-0950.7847.750-6.2415.29914.32
2020-09-1050.7647.887-0.0393.24914.37
2020-09-1151.448.0921.2614.76814.43
2020-09-1453.5348.3424.1445.62314.50
2020-09-1556.0648.5744.7264.95014.57
2020-09-1654.3148.838-3.1225.83314.65
2020-09-1752.649.064-3.1495.15614.72
2020-09-1854.649.2963.8025.11414.79
2020-09-2154.3949.404-0.3852.38114.82
2020-09-2254.9949.5721.1033.65914.87
2020-09-2355.7949.7951.4554.80114.94
2020-09-2453.9650.000-3.2804.55315.00
2020-09-2559.3650.21610.0074.37415.06
2020-09-2863.9550.6927.7328.92915.21
2020-09-2962.9250.895-1.6113.86215.27
2020-09-3063.8750.9961.5101.90715.30
2020-10-0964.4651.1730.9243.28815.35
2020-10-1263.6751.303-1.2262.45115.39
2020-10-136451.4040.5181.90015.42
2020-10-1466.3451.6693.6564.79715.50
2020-10-1566.751.8110.5432.54715.54
2020-10-1666.6251.997-0.1203.35815.60
2020-10-1964.7452.217-2.8224.06815.67
2020-10-2066.552.4062.7193.41415.72
2020-10-2164.352.738-3.3086.19515.82
2020-10-2262.0852.962-3.4534.32315.89
2020-10-2363.3853.2902.0946.21815.99
2020-10-2665.0653.5832.6515.41216.08
2020-10-2767.1253.8543.1664.84216.16
2020-10-2868.9354.1182.6974.58916.24
2020-10-2968.154.305-1.2043.30816.29
2020-10-3066.6954.561-2.0704.59616.37
2020-11-0267.5954.7581.3503.49416.43
2020-11-0368.1754.9520.8583.41816.49
2020-11-0469.0355.1971.2624.25416.56
2020-11-0568.9155.367-0.1742.97016.61
2020-11-0668.955.571-0.0153.55516.67
2020-11-0968.8255.748-0.1163.07716.72
2020-11-1073.6756.4687.04711.74116.94
2020-11-1173.556.693-0.2313.66517.01
2020-11-1275.6457.0232.9125.23817.11
2020-11-1374.6557.305-1.3094.53517.19
2020-11-1675.4457.5811.0584.38017.27
2020-11-1775.8957.7400.5972.51917.32
2020-11-1876.0858.0070.2504.21717.40
2020-11-1981.6358.7567.29511.00217.63
2020-11-2084.5659.1993.5896.29717.76
2020-11-2382.4759.458-2.4723.76117.84
2020-11-2484.359.7972.2194.82617.94
2020-11-2576.3960.408-9.3839.60918.12
2020-11-2675.3261.082-1.40110.73418.32
2020-11-2776.761.4631.8325.96118.44
2020-11-3076.5561.803-0.1965.33218.54
2020-12-0174.5462.005-2.6263.24018.60
2020-12-0271.9662.258-3.4614.22618.68
2020-12-0375.3862.6614.7536.42018.80
2020-12-0478.8663.1414.6177.29618.94
2020-12-0779.9963.3101.4332.53618.99
2020-12-0879.963.557-0.1133.71319.07
2020-12-0987.8964.37410.00011.15119.31
2020-12-1090.664.9203.0837.23619.48
2020-12-1190.2765.275-0.3644.71319.58
2020-12-1492.1965.6242.1274.54219.69
2020-12-1595.4966.0583.5805.45619.82
2020-12-1696.3266.3870.8694.09519.92
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎