百润股份融券券源 百润股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	8.02	0	0	0	0
2018-11-27	8.08	0.021	0.748	3.117	0.01
2018-11-28	8.52	0.068	5.446	6.559	0.02
2018-11-29	8.18	0.111	-3.991	6.338	0.03
2018-11-30	8.17	0.146	-0.122	5.134	0.04
2018-12-03	8.49	0.180	3.917	4.896	0.05
2018-12-04	8.91	0.227	4.947	6.243	0.07
2018-12-05	8.74	0.247	-1.908	2.806	0.07
2018-12-06	8.49	0.274	-2.860	3.776	0.08
2018-12-07	8.5	0.294	0.118	2.827	0.09
2018-12-10	8.26	0.314	-2.824	2.941	0.09
2018-12-11	8.35	0.328	1.090	1.937	0.10
2018-12-12	8.57	0.346	2.635	2.515	0.10
2018-12-13	8.7	0.373	1.517	3.851	0.11
2018-12-14	8.32	0.414	-4.368	5.862	0.12
2018-12-17	8.55	0.446	2.764	4.447	0.13
2018-12-18	8.37	0.473	-2.105	3.860	0.14
2018-12-19	8.02	0.509	-4.182	5.376	0.15
2018-12-20	8.06	0.526	0.499	2.618	0.16
2018-12-21	8.31	0.592	3.102	9.553	0.18
2018-12-24	8.26	0.628	-0.602	5.174	0.19
2018-12-25	8.05	0.659	-2.542	4.600	0.20
2018-12-26	7.96	0.676	-1.118	2.609	0.20
2018-12-27	7.65	0.724	-3.894	7.538	0.22
2018-12-28	8.14	0.800	6.405	11.111	0.24
2019-01-02	7.87	0.837	-3.317	5.774	0.25
2019-01-03	8.03	0.892	2.033	8.132	0.27
2019-01-04	8.22	0.928	2.366	5.230	0.28
2019-01-07	8.4	0.951	2.190	3.285	0.29
2019-01-08	8.37	0.966	-0.357	2.143	0.29
2019-01-09	8.29	0.990	-0.956	3.465	0.30
2019-01-10	8.21	1.006	-0.965	2.413	0.30
2019-01-11	8.28	1.029	0.853	3.289	0.31
2019-01-14	8.19	1.044	-1.087	2.174	0.31
2019-01-15	8.33	1.065	1.709	3.053	0.32
2019-01-16	8.22	1.079	-1.321	2.041	0.32
2019-01-17	7.96	1.105	-3.163	3.893	0.33
2019-01-18	7.97	1.119	0.126	2.136	0.34
2019-01-21	8.08	1.134	1.380	2.258	0.34
2019-01-22	7.96	1.158	-1.485	3.589	0.35
2019-01-23	8.16	1.174	2.513	2.387	0.35
2019-01-24	8.2	1.192	0.490	2.574	0.36
2019-01-25	8.01	1.209	-2.317	2.561	0.36
2019-01-28	8.33	1.267	3.995	8.365	0.38
2019-01-29	8.02	1.313	-3.721	6.843	0.39
2019-01-30	8.03	1.345	0.125	4.863	0.40
2019-01-31	7.99	1.379	-0.498	5.106	0.41
2019-02-01	8.51	1.431	6.508	7.259	0.43
2019-02-11	9.46	1.529	11.163	12.456	0.46
2019-02-12	10.17	1.633	7.505	12.262	0.49
2019-02-13	10.52	1.694	3.441	6.981	0.51
2019-02-14	10.99	1.756	4.468	6.749	0.53
2019-02-15	11.02	1.797	0.273	4.550	0.54
2019-02-18	11.3	1.829	2.541	3.358	0.55
2019-02-19	11	1.870	-2.655	4.425	0.56
2019-02-20	11.18	1.917	1.636	5.091	0.58
2019-02-21	11.8	2.015	5.546	9.928	0.60
2019-02-22	11.99	2.070	1.610	5.508	0.62
2019-02-25	12.19	2.115	1.668	4.420	0.63
2019-02-26	11.67	2.159	-4.266	4.594	0.65
2019-02-27	11.7	2.194	0.257	3.599	0.66
2019-02-28	12.01	2.247	2.650	5.214	0.67
2019-03-01	12.06	2.281	0.416	3.414	0.68
2019-03-04	12.93	2.392	7.214	10.282	0.72
2019-03-05	13.16	2.443	1.779	4.640	0.73
2019-03-06	13.32	2.477	1.216	3.116	0.74
2019-03-07	13.31	2.528	-0.075	4.580	0.76
2019-03-08	12.76	2.565	-4.132	3.456	0.77
2019-03-11	12.6	2.626	-1.254	5.799	0.79
2019-03-12	12.8	2.669	1.587	4.048	0.80
2019-03-13	12.24	2.730	-4.375	6.016	0.82
2019-03-14	12.19	2.770	-0.408	3.922	0.83
2019-03-15	12.36	2.815	1.395	4.348	0.84
2019-03-18	12.75	2.884	3.155	6.472	0.87
2019-03-19	12.39	2.930	-2.824	4.549	0.88
2019-03-20	12.93	3.006	4.358	7.022	0.90
2019-03-21	12.79	3.050	-1.083	4.099	0.91
2019-03-22	12.92	3.086	1.016	3.362	0.93
2019-03-25	12.62	3.115	-2.322	2.709	0.93
2019-03-26	12.72	3.161	0.792	4.358	0.95
2019-03-27	13.63	3.247	7.154	7.626	0.97
2019-03-28	13.3	3.308	-2.421	5.429	0.99
2019-03-29	13.69	3.386	2.932	6.842	1.02
2019-04-01	15.16	3.446	10.738	4.821	1.03
2019-04-02	15.61	3.516	2.968	5.343	1.05
2019-04-03	15.48	3.557	-0.833	3.203	1.07
2019-04-04	15.34	3.599	-0.904	3.295	1.08
2019-04-08	15.48	3.673	0.913	5.671	1.10
2019-04-09	15.73	3.710	1.615	2.842	1.11
2019-04-10	16.2	3.786	2.988	5.658	1.14
2019-04-11	15.41	3.856	-4.877	5.432	1.16
2019-04-12	16.75	4.010	8.696	11.032	1.20
2019-04-15	16.06	4.102	-4.119	6.866	1.23
2019-04-16	16.32	4.192	1.619	6.600	1.26
2019-04-17	15.89	4.256	-2.635	4.841	1.28
2019-04-18	15.92	4.305	0.189	3.713	1.29
2019-04-19	16.28	4.357	2.261	3.832	1.31
2019-04-22	16.02	4.391	-1.597	2.518	1.32
2019-04-23	16.06	4.426	0.250	2.684	1.33
2019-04-24	16.5	4.504	2.740	5.666	1.35
2019-04-25	17.28	4.657	4.727	10.606	1.40
2019-04-26	16.65	4.751	-3.646	6.771	1.43
2019-04-29	15.1	4.882	-9.309	10.390	1.46
2019-04-30	16.1	4.977	6.623	7.086	1.49
2019-05-06	14.39	5.072	-10.621	7.950	1.52
2019-05-07	15	5.156	4.239	6.671	1.55
2019-05-08	15.9	5.320	6.000	12.400	1.60
2019-05-09	14.55	5.426	-8.491	8.742	1.63
2019-05-10	15.35	5.491	5.498	5.086	1.65
2019-05-13	15.3	5.558	-0.326	5.277	1.67
2019-05-14	14.78	5.620	-3.399	5.033	1.69
2019-05-15	16.03	5.719	8.457	7.375	1.72
2019-05-16	15.86	5.820	-1.061	7.673	1.75
2019-05-17	15.37	5.895	-3.090	5.864	1.77
2019-05-20	14.73	5.986	-4.164	7.417	1.80
2019-05-21	14.74	6.032	0.068	3.734	1.81
2019-05-22	14.55	6.072	-1.289	3.324	1.82
2019-05-23	13.8	6.149	-5.155	6.667	1.84
2019-05-24	14.01	6.215	1.522	5.652	1.86
2019-05-27	14.38	6.275	2.641	4.996	1.88
2019-05-28	14.54	6.321	1.113	3.825	1.90
2019-05-29	14.62	6.365	0.550	3.576	1.91
2019-05-30	14.86	6.422	1.642	4.583	1.93
2019-05-31	14.58	6.466	-1.884	3.634	1.94
2019-06-03	14.55	6.524	-0.206	4.801	1.96
2019-06-04	14.36	6.584	-1.306	5.017	1.98
2019-06-05	14.18	6.620	-1.253	3.064	1.99
2019-06-06	13.78	6.676	-2.821	4.866	2.00
2019-06-10	14.44	6.746	4.790	5.806	2.02
2019-06-11	14.83	6.798	2.701	4.224	2.04
2019-06-12	14.6	6.841	-1.551	3.506	2.05
2019-06-13	14.89	6.922	1.986	6.507	2.08
2019-06-14	14.38	7.011	-3.425	7.455	2.10
2019-06-17	14.39	7.039	0.070	2.364	2.11
2019-06-18	14.17	7.069	-1.529	2.502	2.12
2019-06-19	14.2	7.137	0.212	5.716	2.14
2019-06-20	14.51	7.182	2.183	3.803	2.15
2019-06-21	14.84	7.216	2.274	2.688	2.16
2019-06-24	15.87	7.323	6.941	8.086	2.20
2019-06-25	16.11	7.387	1.512	4.789	2.22
2019-06-26	16.34	7.461	1.428	5.400	2.24
2019-06-27	16.85	7.540	3.121	5.692	2.26
2019-06-28	16.88	7.612	0.178	5.104	2.28
2019-07-01	17.33	7.684	2.666	4.976	2.31
2019-07-02	17.47	7.754	0.808	4.789	2.33
2019-07-03	17.05	7.837	-2.404	5.839	2.35
2019-07-04	16.79	7.901	-1.525	4.575	2.37
2019-07-05	16.76	7.940	-0.179	2.799	2.38
2019-07-08	16.26	8.012	-2.983	5.310	2.40
2019-07-09	16.47	8.068	1.292	4.121	2.42
2019-07-10	16.34	8.145	-0.789	5.647	2.44
2019-07-11	16.26	8.196	-0.490	3.733	2.46
2019-07-12	16.32	8.239	0.369	3.137	2.47
2019-07-15	16.31	8.297	-0.061	4.289	2.49
2019-07-16	16.2	8.335	-0.674	2.820	2.50
2019-07-17	15.99	8.374	-1.296	2.963	2.51
2019-07-18	15.35	8.431	-4.003	4.440	2.53
2019-07-19	15.59	8.483	1.564	3.974	2.54
2019-07-22	15.56	8.559	-0.192	5.901	2.57
2019-07-23	15.91	8.643	2.249	6.298	2.59
2019-07-24	15.99	8.675	0.503	2.451	2.60
2019-07-25	17.4	8.775	8.818	6.879	2.63
2019-07-26	18.53	8.900	6.494	8.103	2.67
2019-07-29	18.88	9.009	1.889	6.908	2.70
2019-07-30	18.99	9.053	0.583	2.807	2.72
2019-07-31	19.04	9.119	0.263	4.160	2.74
2019-08-01	19.07	9.169	0.158	3.099	2.75
2019-08-02	19.35	9.286	1.468	7.289	2.79
2019-08-05	18.37	9.388	-5.065	6.615	2.82
2019-08-06	18.48	9.463	0.599	4.899	2.84
2019-08-07	18.7	9.566	1.190	6.602	2.87
2019-08-08	18.8	9.626	0.535	3.850	2.89
2019-08-09	18.95	9.697	0.798	4.468	2.91
2019-08-12	18.85	9.777	-0.528	5.119	2.93
2019-08-13	18.86	9.826	0.053	3.130	2.95
2019-08-14	20.67	10.024	9.597	11.453	3.01
2019-08-15	20.3	10.103	-1.790	4.693	3.03
2019-08-16	19.9	10.168	-1.970	3.892	3.05
2019-08-19	19.96	10.245	0.302	4.673	3.07
2019-08-20	20.25	10.301	1.453	3.307	3.09
2019-08-21	19.86	10.360	-1.926	3.556	3.11
2019-08-22	18.8	10.432	-5.337	4.582	3.13
2019-08-23	18.38	10.507	-2.234	4.894	3.15
2019-08-26	17.89	10.552	-2.666	3.047	3.17
2019-08-27	18.19	10.600	1.677	3.186	3.18
2019-08-28	18.6	10.680	2.254	5.168	3.20
2019-08-29	18.48	10.725	-0.645	2.903	3.22
2019-08-30	18.64	10.797	0.866	4.600	3.24
2019-09-02	19.04	10.842	2.146	2.843	3.25
2019-09-03	18.56	10.916	-2.521	4.779	3.27
2019-09-04	18.55	10.961	-0.054	2.909	3.29
2019-09-05	18.92	11.003	1.995	2.695	3.30
2019-09-06	18.62	11.052	-1.586	3.118	3.32
2019-09-09	18.54	11.077	-0.430	1.665	3.32
2019-09-10	18.41	11.118	-0.701	2.643	3.34
2019-09-11	18.14	11.158	-1.467	2.662	3.35
2019-09-12	19.02	11.251	4.851	5.899	3.38
2019-09-16	18.73	11.289	-1.525	2.419	3.39
2019-09-17	18.62	11.326	-0.587	2.349	3.40
2019-09-18	19.61	11.442	5.317	7.143	3.43
2019-09-19	19.42	11.495	-0.969	3.264	3.45
2019-09-20	20.4	11.610	5.046	6.746	3.48
2019-09-23	20.75	11.688	1.716	4.510	3.51
2019-09-24	21.45	11.791	3.373	5.783	3.54
2019-09-25	21	11.861	-2.098	4.009	3.56
2019-09-26	20.61	11.958	-1.857	5.619	3.59
2019-09-27	20.91	12.033	1.456	4.318	3.61
2019-09-30	20.76	12.098	-0.717	3.730	3.63
2019-10-08	20.46	12.183	-1.445	5.010	3.65
2019-10-09	20.98	12.274	2.542	5.181	3.68
2019-10-10	20.64	12.316	-1.621	2.479	3.69
2019-10-11	21.05	12.440	1.986	7.074	3.73
2019-10-14	21.15	12.524	0.475	4.751	3.76
2019-10-15	21.2	12.587	0.236	3.546	3.78
2019-10-16	22.22	12.719	4.811	7.123	3.82
2019-10-17	22.96	12.819	3.330	5.266	3.85
2019-10-18	22.83	12.867	-0.566	2.483	3.86
2019-10-21	23.9	12.987	4.687	6.045	3.90
2019-10-22	23.46	13.084	-1.841	4.979	3.93
2019-10-23	22.65	13.142	-3.453	3.026	3.94
2019-10-24	22.64	13.184	-0.044	2.252	3.96
2019-10-25	23	13.240	1.590	2.915	3.97
2019-10-28	24.11	13.437	4.826	9.826	4.03
2019-10-29	24.98	13.544	3.608	5.143	4.06
2019-10-30	24.7	13.613	-1.121	3.323	4.08
2019-10-31	26.06	13.806	5.506	8.907	4.14
2019-11-01	27.12	14.025	4.068	9.670	4.21
2019-11-04	28.2	14.185	3.982	6.822	4.26
2019-11-05	28.14	14.273	-0.213	3.759	4.28
2019-11-06	28.18	14.331	0.142	2.452	4.30
2019-11-07	27.51	14.458	-2.378	5.571	4.34
2019-11-08	27.27	14.525	-0.872	2.908	4.36
2019-11-11	26.52	14.631	-2.750	4.804	4.39
2019-11-12	26.17	14.746	-1.320	5.279	4.42
2019-11-13	26.19	14.802	0.076	2.560	4.44
2019-11-14	26.28	14.877	0.344	3.436	4.46
2019-11-15	25.57	14.946	-2.702	3.234	4.48
2019-11-18	25.58	15.026	0.039	3.754	4.51
2019-11-19	25.79	15.069	0.821	1.994	4.52
2019-11-20	25.45	15.152	-1.318	3.916	4.55
2019-11-21	25.07	15.205	-1.493	2.554	4.56
2019-11-22	24.26	15.394	-3.231	9.334	4.62
2019-11-25	24.05	15.488	-0.866	4.699	4.65
2019-11-26	23.85	15.590	-0.832	5.114	4.68
2019-11-27	24.51	15.682	2.767	4.528	4.70
2019-11-28	26.45	15.876	7.915	8.813	4.76
2019-11-29	25.91	15.998	-2.042	5.633	4.80
2019-12-02	25.15	16.085	-2.933	4.130	4.83
2019-12-03	24.78	16.172	-1.471	4.215	4.85
2019-12-04	24.7	16.224	-0.323	2.542	4.87
2019-12-05	24.69	16.263	-0.040	1.903	4.88
2019-12-06	24.92	16.325	0.932	2.997	4.90
2019-12-09	24.44	16.517	-1.926	9.390	4.95
2019-12-10	23.78	16.584	-2.700	3.396	4.98
2019-12-11	23.69	16.625	-0.378	2.061	4.99
2019-12-12	23.7	16.660	0.042	1.773	5.00
2019-12-13	24.22	16.707	2.194	2.363	5.01
2019-12-16	24.07	16.778	-0.619	3.509	5.03
2019-12-17	23.98	16.828	-0.374	2.493	5.05
2019-12-18	25.44	16.965	6.088	6.464	5.09
2019-12-19	24.88	17.022	-2.201	2.752	5.11
2019-12-20	25.04	17.080	0.643	2.814	5.12
2019-12-23	25.7	17.215	2.636	6.270	5.16
2019-12-24	26.38	17.298	2.646	3.774	5.19
2019-12-25	25.4	17.416	-3.715	5.610	5.22
2019-12-26	24.95	17.475	-1.772	2.835	5.24
2019-12-27	24.92	17.550	-0.120	3.607	5.27
2019-12-30	25.32	17.619	1.605	3.250	5.29
2019-12-31	25.67	17.674	1.382	2.567	5.30
2020-01-02	25.32	17.744	-1.363	3.311	5.32
2020-01-03	25.1	17.782	-0.869	1.856	5.33
2020-01-06	24.89	17.814	-0.837	1.514	5.34
2020-01-07	25.79	17.910	3.616	4.460	5.37
2020-01-08	24.39	18.022	-5.428	5.545	5.41
2020-01-09	24.63	18.064	0.984	2.009	5.42
2020-01-10	25.67	18.169	4.222	4.913	5.45
2020-01-13	26.35	18.242	2.649	3.350	5.47
2020-01-14	25.55	18.323	-3.036	3.795	5.50
2020-01-15	27.24	18.494	6.614	7.515	5.55
2020-01-16	27.95	18.581	2.606	3.744	5.57
2020-01-17	27.87	18.654	-0.286	3.148	5.60
2020-01-20	28.27	18.742	1.435	3.732	5.62
2020-01-21	27.78	18.894	-1.733	6.579	5.67
2020-01-22	28.08	18.998	1.080	4.428	5.70
2020-01-23	26.56	19.225	-5.413	10.256	5.77
2020-02-03	23.84	19.225	-10.241	0.000	5.77
2020-02-04	23.45	19.357	-1.636	6.753	5.81
2020-02-05	23.41	19.445	-0.171	4.520	5.83
2020-02-06	23.42	19.531	0.043	4.400	5.86
2020-02-07	22.8	19.589	-2.647	3.074	5.88
2020-02-10	24.4	19.811	7.018	10.921	5.94
2020-02-11	25.08	19.917	2.787	5.082	5.98
2020-02-12	26.07	20.018	3.947	4.625	6.01
2020-02-13	26.19	20.116	0.460	4.488	6.03
2020-02-14	25.99	20.199	-0.764	3.818	6.06
2020-02-17	26.16	20.280	0.654	3.732	6.08
2020-02-18	27.76	20.428	6.116	6.384	6.13
2020-02-19	28.46	20.536	2.522	4.575	6.16
2020-02-20	28.83	20.632	1.300	3.970	6.19
2020-02-21	28.53	20.718	-1.041	3.642	6.22
2020-02-24	31.22	20.989	9.429	10.410	6.30
2020-02-25	31.91	21.175	2.210	6.983	6.35
2020-02-26	30.29	21.323	-5.077	5.860	6.40
2020-02-27	30.79	21.475	1.651	5.943	6.44
2020-02-28	29.79	21.626	-3.248	6.073	6.49
2020-03-02	31.02	21.733	4.129	4.162	6.52
2020-03-03	32.94	21.978	6.190	8.897	6.59
2020-03-04	32.94	22.075	0.000	3.552	6.62
2020-03-05	34.47	22.294	4.645	7.620	6.69
2020-03-06	34.02	22.425	-1.305	4.613	6.73
2020-03-09	33.16	22.545	-2.528	4.350	6.76
2020-03-10	32.98	22.790	-0.543	8.926	6.84
2020-03-11	32.21	22.904	-2.335	4.245	6.87
2020-03-12	31.3	22.994	-2.825	3.446	6.90
2020-03-13	30.43	23.112	-2.780	4.633	6.93
2020-03-16	28.4	23.382	-6.671	11.436	7.01
2020-03-17	28.32	23.548	-0.282	7.007	7.06
2020-03-18	27.65	23.674	-2.366	5.473	7.10
2020-03-19	27.18	23.871	-1.700	8.716	7.16
2020-03-20	27.67	23.996	1.803	5.408	7.20
2020-03-23	27.7	24.150	0.108	6.686	7.25
2020-03-24	29.4	24.336	6.137	7.581	7.30
2020-03-25	30.49	24.467	3.707	5.170	7.34
2020-03-26	31.24	24.629	2.460	6.199	7.39
2020-03-27	33.23	24.857	6.370	8.259	7.46
2020-03-30	32.29	25.025	-2.829	6.229	7.51
2020-03-31	33.37	25.220	3.345	6.999	7.57
2020-04-01	33.55	25.362	0.539	5.094	7.61
2020-04-02	33.88	25.519	0.984	5.544	7.66
2020-04-03	32.51	25.688	-4.044	6.257	7.71
2020-04-07	34.04	25.851	4.706	5.752	7.76
2020-04-08	33.09	25.943	-2.791	3.320	7.78
2020-04-09	34.58	26.127	4.503	6.377	7.84
2020-04-10	33.86	26.223	-2.082	3.412	7.87
2020-04-13	34.13	26.340	0.797	4.105	7.90
2020-04-14	35.71	26.537	4.629	6.622	7.96
2020-04-15	32.45	26.840	-9.129	11.201	8.05
2020-04-16	31.64	27.009	-2.496	6.441	8.10
2020-04-17	31.37	27.094	-0.853	3.224	8.13
2020-04-20	31.39	27.154	0.064	2.295	8.15
2020-04-21	31.19	27.212	-0.637	2.230	8.16
2020-04-22	32.27	27.356	3.463	5.354	8.21
2020-04-23	31.88	27.427	-1.209	2.696	8.23
2020-04-24	35.13	27.494	10.194	2.290	8.25
2020-04-27	35.54	27.617	1.167	4.128	8.28
2020-04-28	38	27.863	6.922	7.794	8.36
2020-04-29	39.95	28.168	5.132	9.158	8.45
2020-04-30	38.55	28.386	-3.504	6.783	8.52
2020-05-06	40.4	28.613	4.799	6.744	8.58
2020-05-07	39.99	28.772	-1.015	4.777	8.63
2020-05-08	39.79	28.891	-0.500	3.576	8.67
2020-05-11	39.83	29.035	0.101	4.348	8.71
2020-05-12	40.87	29.197	2.611	4.745	8.76
2020-05-13	42	29.390	2.765	5.505	8.82
2020-05-14	44.2	29.642	5.238	6.857	8.89
2020-05-15	44.62	29.846	0.950	5.475	8.95
2020-05-18	44.44	30.012	-0.403	4.482	9.00
2020-05-19	46.44	30.272	4.500	6.728	9.08
2020-05-20	45.15	30.515	-2.778	6.460	9.15
2020-05-21	44.89	30.677	-0.576	4.319	9.20
2020-05-22	43.79	30.872	-2.450	5.346	9.26
2020-05-25	44.41	31.071	1.416	5.367	9.32
2020-05-26	44.4	31.180	-0.023	2.950	9.35
2020-05-27	44.42	31.344	0.045	4.437	9.40
2020-05-28	45.25	31.498	1.869	4.097	9.45
2020-05-29	46.78	31.690	3.381	4.906	9.51
2020-06-01	45.37	31.883	-3.014	5.109	9.56
2020-06-02	40.77	32.234	-10.139	10.337	9.67
2020-06-03	41.22	32.366	1.104	3.851	9.71
2020-06-04	41.14	32.506	-0.194	4.076	9.75
2020-06-05	40.51	32.644	-1.531	4.084	9.79
2020-06-08	40.14	32.792	-0.913	4.419	9.84
2020-06-09	41.76	32.988	4.036	5.655	9.90
2020-06-10	42.65	33.124	2.131	3.807	9.94
2020-06-11	41.68	33.285	-2.274	4.642	9.99
2020-06-12	42.6	33.495	2.207	5.926	10.05
2020-06-15	42.7	33.624	0.235	3.615	10.09
2020-06-16	44.03	33.772	3.115	4.028	10.13
2020-06-17	41.8	34.023	-5.065	7.222	10.21
2020-06-18	41.57	34.105	-0.550	2.344	10.23
2020-06-19	43.17	34.264	3.849	4.426	10.28
2020-06-22	41.4	34.507	-4.100	7.042	10.35
2020-06-23	42.81	34.743	3.406	6.618	10.42
2020-06-24	42.15	34.908	-1.542	4.695	10.47
2020-06-29	42.2	35.048	0.119	3.986	10.51
2020-06-30	44.72	35.291	5.972	6.517	10.59
2020-07-01	44.56	35.465	-0.358	4.696	10.64
2020-07-02	44.19	35.602	-0.830	3.725	10.68
2020-07-03	44.06	35.802	-0.294	5.431	10.74
2020-07-06	48.53	36.088	10.145	7.081	10.83
2020-07-07	49.45	36.401	1.896	7.583	10.92
2020-07-08	51.72	36.721	4.590	7.422	11.02
2020-07-09	51.55	36.909	-0.329	4.389	11.07
2020-07-10	53.31	37.191	3.414	6.343	11.16
2020-07-13	54.4	37.376	2.045	4.089	11.21
2020-07-14	53.6	37.564	-1.471	4.210	11.27
2020-07-15	53.33	37.806	-0.504	5.429	11.34
2020-07-16	49.83	38.261	-6.563	10.969	11.48
2020-07-17	51.41	38.578	3.171	7.405	11.57
2020-07-20	50	38.885	-2.743	7.353	11.67
2020-07-21	50.89	39.068	1.780	4.320	11.72
2020-07-22	52.01	39.277	2.201	4.814	11.78
2020-07-23	53.87	39.514	3.576	5.287	11.85
2020-07-24	49.2	39.888	-8.669	9.133	11.97
2020-07-27	48.1	40.193	-2.236	7.602	12.06
2020-07-28	50.4	40.419	4.782	5.385	12.13
2020-07-29	51.17	40.572	1.528	3.571	12.17
2020-07-30	50.86	40.961	-0.606	9.185	12.29
2020-07-31	53.8	41.197	5.781	5.269	12.36
2020-08-03	59.24	41.705	10.112	10.297	12.51
2020-08-04	59.4	41.908	0.270	4.102	12.57
2020-08-05	59.7	42.070	0.505	3.249	12.62
2020-08-06	59.65	42.210	-0.084	2.814	12.66
2020-08-07	59.51	42.400	-0.235	3.839	12.72
2020-08-10	59.59	42.585	0.134	3.714	12.78
2020-08-11	57.9	42.901	-2.836	6.545	12.87
2020-08-12	55.12	43.245	-4.801	7.496	12.97
2020-08-13	54.8	43.424	-0.581	3.919	13.03
2020-08-14	56.74	43.625	3.540	4.252	13.09
2020-08-17	56.5	43.798	-0.423	3.683	13.14
2020-08-18	60.05	44.213	6.283	8.283	13.26
2020-08-19	58.69	44.440	-2.265	4.646	13.33
2020-08-20	59.25	44.591	0.954	3.050	13.38
2020-08-21	59.75	44.703	0.844	2.262	13.41
2020-08-24	60.05	44.904	0.502	4.017	13.47
2020-08-25	61.05	45.142	1.665	4.679	13.54
2020-08-26	59.76	45.318	-2.113	3.522	13.60
2020-08-27	60.84	45.496	1.807	3.514	13.65
2020-08-28	62.03	45.707	1.956	4.076	13.71
2020-08-31	61.2	45.821	-1.338	2.241	13.75
2020-09-01	60.81	46.049	-0.637	4.493	13.81
2020-09-02	59.29	46.440	-2.500	7.926	13.93
2020-09-03	57.97	46.717	-2.226	5.735	14.02
2020-09-04	56.93	46.937	-1.794	4.623	14.08
2020-09-07	54.71	47.263	-3.900	7.149	14.18
2020-09-08	54.16	47.526	-1.005	5.831	14.26
2020-09-09	50.78	47.750	-6.241	5.299	14.32
2020-09-10	50.76	47.887	-0.039	3.249	14.37
2020-09-11	51.4	48.092	1.261	4.768	14.43
2020-09-14	53.53	48.342	4.144	5.623	14.50
2020-09-15	56.06	48.574	4.726	4.950	14.57
2020-09-16	54.31	48.838	-3.122	5.833	14.65
2020-09-17	52.6	49.064	-3.149	5.156	14.72
2020-09-18	54.6	49.296	3.802	5.114	14.79
2020-09-21	54.39	49.404	-0.385	2.381	14.82
2020-09-22	54.99	49.572	1.103	3.659	14.87
2020-09-23	55.79	49.795	1.455	4.801	14.94
2020-09-24	53.96	50.000	-3.280	4.553	15.00
2020-09-25	59.36	50.216	10.007	4.374	15.06
2020-09-28	63.95	50.692	7.732	8.929	15.21
2020-09-29	62.92	50.895	-1.611	3.862	15.27
2020-09-30	63.87	50.996	1.510	1.907	15.30
2020-10-09	64.46	51.173	0.924	3.288	15.35
2020-10-12	63.67	51.303	-1.226	2.451	15.39
2020-10-13	64	51.404	0.518	1.900	15.42
2020-10-14	66.34	51.669	3.656	4.797	15.50
2020-10-15	66.7	51.811	0.543	2.547	15.54
2020-10-16	66.62	51.997	-0.120	3.358	15.60
2020-10-19	64.74	52.217	-2.822	4.068	15.67
2020-10-20	66.5	52.406	2.719	3.414	15.72
2020-10-21	64.3	52.738	-3.308	6.195	15.82
2020-10-22	62.08	52.962	-3.453	4.323	15.89
2020-10-23	63.38	53.290	2.094	6.218	15.99
2020-10-26	65.06	53.583	2.651	5.412	16.08
2020-10-27	67.12	53.854	3.166	4.842	16.16
2020-10-28	68.93	54.118	2.697	4.589	16.24
2020-10-29	68.1	54.305	-1.204	3.308	16.29
2020-10-30	66.69	54.561	-2.070	4.596	16.37
2020-11-02	67.59	54.758	1.350	3.494	16.43
2020-11-03	68.17	54.952	0.858	3.418	16.49
2020-11-04	69.03	55.197	1.262	4.254	16.56
2020-11-05	68.91	55.367	-0.174	2.970	16.61
2020-11-06	68.9	55.571	-0.015	3.555	16.67
2020-11-09	68.82	55.748	-0.116	3.077	16.72
2020-11-10	73.67	56.468	7.047	11.741	16.94
2020-11-11	73.5	56.693	-0.231	3.665	17.01
2020-11-12	75.64	57.023	2.912	5.238	17.11
2020-11-13	74.65	57.305	-1.309	4.535	17.19
2020-11-16	75.44	57.581	1.058	4.380	17.27
2020-11-17	75.89	57.740	0.597	2.519	17.32
2020-11-18	76.08	58.007	0.250	4.217	17.40
2020-11-19	81.63	58.756	7.295	11.002	17.63
2020-11-20	84.56	59.199	3.589	6.297	17.76
2020-11-23	82.47	59.458	-2.472	3.761	17.84
2020-11-24	84.3	59.797	2.219	4.826	17.94
2020-11-25	76.39	60.408	-9.383	9.609	18.12
2020-11-26	75.32	61.082	-1.401	10.734	18.32
2020-11-27	76.7	61.463	1.832	5.961	18.44
2020-11-30	76.55	61.803	-0.196	5.332	18.54
2020-12-01	74.54	62.005	-2.626	3.240	18.60
2020-12-02	71.96	62.258	-3.461	4.226	18.68
2020-12-03	75.38	62.661	4.753	6.420	18.80
2020-12-04	78.86	63.141	4.617	7.296	18.94
2020-12-07	79.99	63.310	1.433	2.536	18.99
2020-12-08	79.9	63.557	-0.113	3.713	19.07
2020-12-09	87.89	64.374	10.000	11.151	19.31
2020-12-10	90.6	64.920	3.083	7.236	19.48
2020-12-11	90.27	65.275	-0.364	4.713	19.58
2020-12-14	92.19	65.624	2.127	4.542	19.69
2020-12-15	95.49	66.058	3.580	5.456	19.82
2020-12-16	96.32	66.387	0.869	4.095	19.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎