约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

三七互娱融券券源 三七互娱专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
苑东生物 东方航空 德林海 奕瑞科技 济川药业 华兴源创 千方科技 金龙鱼 芯原股份-U 格林美

三七互娱融券券源 三七互娱专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.370000
2018-11-2710.860.0584.7256.4610.02
2018-11-28110.0941.2893.8670.03
2018-11-2910.970.129-0.2733.8180.04
2018-11-3011.060.1710.8204.5580.05
2018-12-0311.150.2090.8144.0690.06
2018-12-0410.890.238-2.3323.2290.07
2018-12-0511.080.3021.7456.8870.09
2018-12-0610.560.348-4.6935.2350.10
2018-12-0710.680.3801.1363.6930.11
2018-12-1011.680.5009.36312.2660.15
2018-12-1111.760.5330.6853.4250.16
2018-12-1211.380.580-3.2314.9320.17
2018-12-1311.290.602-0.7912.2850.18
2018-12-1411.110.617-1.5941.6830.19
2018-12-1710.650.671-4.1406.0310.20
2018-12-1810.630.702-0.1883.5680.21
2018-12-1910.150.753-4.5166.0210.23
2018-12-209.960.788-1.8724.1380.24
2018-12-2110.30.8713.4149.7390.26
2018-12-249.630.927-6.5056.8930.28
2018-12-258.90.993-7.5808.9300.30
2018-12-268.891.028-0.1124.7190.31
2018-12-278.651.079-2.7007.0870.32
2018-12-288.541.107-1.2723.9310.33
2019-01-028.661.1431.4055.0350.34
2019-01-038.121.188-6.2366.5820.36
2019-01-048.641.2456.4048.0050.37
2019-01-078.851.2742.4313.8190.38
2019-01-088.71.308-1.6954.7460.39
2019-01-099.121.3744.8288.7360.41
2019-01-109.241.4161.3165.3730.42
2019-01-119.361.4501.2994.4370.44
2019-01-149.331.494-0.3215.6620.45
2019-01-159.241.533-0.9655.0380.46
2019-01-169.581.5703.6804.6540.47
2019-01-179.551.592-0.3132.7140.48
2019-01-189.741.6221.9903.6650.49
2019-01-219.791.6540.5134.0040.50
2019-01-229.521.678-2.7582.9620.50
2019-01-239.681.7201.6815.2520.52
2019-01-249.631.747-0.5173.4090.52
2019-01-259.71.7790.7273.8420.53
2019-01-289.431.827-2.7846.1860.55
2019-01-299.551.8581.2733.9240.56
2019-01-309.41.887-1.5713.6650.57
2019-01-319.761.9643.8309.4680.59
2019-02-0110.252.0255.0207.1720.61
2019-02-1110.32.0530.4883.2200.62
2019-02-1210.882.1435.6319.9030.64
2019-02-1311.042.1941.4715.6070.66
2019-02-1411.22.2321.4493.9860.67
2019-02-1510.922.264-2.5003.5710.68
2019-02-1811.462.3194.9455.7690.70
2019-02-1911.272.381-1.6586.6320.71
2019-02-2010.922.421-3.1064.3480.73
2019-02-2111.082.4801.4656.4100.74
2019-02-2211.322.5072.1662.8880.75
2019-02-2512.352.5979.0998.7460.78
2019-02-2612.92.6714.4536.8830.80
2019-02-2712.532.710-2.8683.7210.81
2019-02-2812.732.7591.5964.6290.83
2019-03-0113.12.8112.9074.7130.84
2019-03-0412.652.883-3.4356.8700.86
2019-03-0512.72.9280.3954.2690.88
2019-03-0613.12.9733.1504.0940.89
2019-03-0713.653.0594.1987.5570.92
2019-03-0813.293.133-2.6376.6670.94
2019-03-1114.713.24210.6858.8790.97
2019-03-1215.93.3088.0904.9630.99
2019-03-1315.053.465-5.34612.5791.04
2019-03-1413.483.546-10.4327.1761.06
2019-03-1513.243.615-1.7806.2311.08
2019-03-1813.913.6935.0606.7221.11
2019-03-1914.073.7581.1505.6071.13
2019-03-2013.883.815-1.3504.9041.14
2019-03-2113.773.846-0.7932.7381.15
2019-03-2213.63.906-1.2355.2291.17
2019-03-2513.153.941-3.3093.2351.18
2019-03-2612.534.013-4.7156.9201.20
2019-03-2712.574.0590.3194.3891.22
2019-03-2812.324.101-1.9894.0571.23
2019-03-29134.2045.5199.4971.26
2019-04-0113.334.2362.5382.8461.27
2019-04-0212.944.274-2.9263.5261.28
2019-04-0312.994.3140.3863.7091.29
2019-04-0412.894.342-0.7702.6171.30
2019-04-0812.094.422-6.2067.9911.33
2019-04-0912.374.4622.3163.8051.34
2019-04-1012.274.493-0.8083.0721.35
2019-04-1112.614.5462.7715.0531.36
2019-04-1212.654.5850.3173.6481.38
2019-04-1512.34.636-2.7675.0591.39
2019-04-1612.434.6791.0574.0651.40
2019-04-1712.674.7161.9313.5401.41
2019-04-1812.614.744-0.4742.6841.42
2019-04-1912.584.777-0.2383.0931.43
2019-04-2212.684.8130.7953.4981.44
2019-04-2312.474.854-1.6563.8641.46
2019-04-2412.624.8891.2033.3681.47
2019-04-2512.764.9351.1094.3581.48
2019-04-2612.024.982-5.7994.7021.49
2019-04-2912.075.0490.4166.6561.51
2019-04-3012.785.1505.8829.4451.55
2019-05-0612.85.2220.1566.7291.57
2019-05-0712.435.342-2.89111.6411.60
2019-05-08135.4644.58611.1831.64
2019-05-0913.175.5091.3084.1541.65
2019-05-1013.555.5892.8857.0621.68
2019-05-1313.665.6700.8127.1591.70
2019-05-1412.935.732-5.3445.7101.72
2019-05-1513.255.7702.4753.4801.73
2019-05-1612.935.809-2.4153.6231.74
2019-05-1712.25.885-5.6467.4251.77
2019-05-2012.15.928-0.8204.2621.78
2019-05-2112.225.9630.9923.4711.79
2019-05-2212.176.000-0.4093.6011.80
2019-05-2311.86.032-3.0403.2871.81
2019-05-2411.416.077-3.3054.7461.82
2019-05-2711.766.1173.0674.0321.83
2019-05-2811.766.1420.0002.6361.84
2019-05-2911.786.1710.1702.8911.85
2019-05-3011.626.198-1.3582.8011.86
2019-05-3111.676.2190.4302.1511.87
2019-06-0311.096.295-4.9708.2261.89
2019-06-0411.036.330-0.5413.7871.90
2019-06-0511.236.3611.8133.3541.91
2019-06-0611.126.387-0.9802.7601.92
2019-06-1011.426.4282.6984.3171.93
2019-06-1111.686.4712.2774.4661.94
2019-06-1211.556.492-1.1132.1401.95
2019-06-1311.886.5482.8575.6281.96
2019-06-1411.696.579-1.5993.1991.97
2019-06-1711.66.599-0.7702.1391.98
2019-06-1811.836.6381.9833.8791.99
2019-06-1912.256.6893.5504.9872.01
2019-06-2012.536.7352.2864.4902.02
2019-06-2113.036.7783.9903.9112.03
2019-06-2412.886.805-1.1512.5332.04
2019-06-2512.886.8380.0003.1062.05
2019-06-2612.786.865-0.7762.4842.06
2019-06-2712.816.8960.2352.8952.07
2019-06-2812.656.939-1.2494.1372.08
2019-07-0113.216.9914.4274.6642.10
2019-07-0213.17.010-0.8331.7412.10
2019-07-03137.068-0.7635.3442.12
2019-07-0413.217.1041.6153.3082.13
2019-07-0513.297.1290.6062.2712.14
2019-07-0812.87.174-3.6874.2142.15
2019-07-0912.987.2021.4062.5782.16
2019-07-1012.857.257-1.0025.1622.18
2019-07-1112.827.294-0.2333.4242.19
2019-07-1212.977.3331.1703.5882.20
2019-07-1512.967.403-0.0776.4762.22
2019-07-1612.657.439-2.3923.4722.23
2019-07-1712.637.476-0.1583.4782.24
2019-07-1812.097.516-4.2763.9592.25
2019-07-1912.417.5452.6472.8122.26
2019-07-2212.37.576-0.8863.0622.27
2019-07-2312.537.6151.8703.7402.28
2019-07-2412.767.6391.8362.2352.29
2019-07-2512.647.665-0.9402.4292.30
2019-07-2612.557.698-0.7123.2442.31
2019-07-2913.167.7544.8615.0202.33
2019-07-3013.637.8223.5716.0032.35
2019-07-3113.617.847-0.1472.2742.35
2019-08-0113.517.871-0.7352.1312.36
2019-08-0213.277.905-1.7763.0352.37
2019-08-0513.37.9530.2264.2952.39
2019-08-0613.28.010-0.7525.1882.40
2019-08-0713.158.056-0.3794.2422.42
2019-08-0813.178.1050.1524.4872.43
2019-08-0913.328.1481.1393.7972.44
2019-08-1213.648.1902.4023.7542.46
2019-08-1313.428.215-1.6132.1992.46
2019-08-1414.028.2724.4714.9182.48
2019-08-1514.238.3211.4984.1372.50
2019-08-1614.438.3921.4055.8332.52
2019-08-1915.178.4555.1285.0592.54
2019-08-2015.088.504-0.5933.8232.55
2019-08-2114.948.532-0.9282.3212.56
2019-08-2215.268.5722.1423.0792.57
2019-08-2314.958.616-2.0313.6042.58
2019-08-2615.098.6670.9364.0132.60
2019-08-2715.318.7091.4583.3132.61
2019-08-2815.198.796-0.7846.8582.64
2019-08-2915.228.8590.1974.9372.66
2019-08-3014.758.937-3.0886.3732.68
2019-09-0216.19.0759.15310.3052.72
2019-09-0316.049.134-0.3734.4102.74
2019-09-0416.949.2445.6117.7932.77
2019-09-0518.069.4186.61211.5702.83
2019-09-0617.589.534-2.6587.8632.86
2019-09-0917.959.5982.1054.3232.88
2019-09-1017.279.654-3.7883.8442.90
2019-09-1117.079.703-1.1583.4742.91
2019-09-1217.39.7851.3475.6822.94
2019-09-1617.569.8811.5036.5902.96
2019-09-1716.819.960-4.2715.6382.99
2019-09-1817.1510.0292.0234.8193.01
2019-09-1917.0910.075-0.3503.2073.02
2019-09-2017.710.1833.5697.3143.05
2019-09-2318.0510.2661.9775.5373.08
2019-09-2418.810.3834.1557.4793.11
2019-09-2517.8110.472-5.2666.0113.14
2019-09-2617.0510.578-4.2677.4123.17
2019-09-2717.5110.6662.6986.0413.20
2019-09-3017.4310.729-0.4574.3403.22
2019-10-0816.9810.800-2.5825.0493.24
2019-10-0917.310.8551.8853.7693.26
2019-10-1017.4610.9080.9253.6423.27
2019-10-1117.4110.993-0.2865.8993.30
2019-10-1417.7111.0611.7234.5953.32
2019-10-1517.3911.108-1.8073.2193.33
2019-10-1616.8611.216-3.0487.7063.36
2019-10-1717.5411.2804.0334.3893.38
2019-10-1817.1911.336-1.9953.9343.40
2019-10-2117.911.4264.1305.9923.43
2019-10-2216.0511.533-10.3358.0453.46
2019-10-2316.2411.6171.1846.1683.49
2019-10-2416.0611.679-1.1084.6183.50
2019-10-2515.9911.735-0.4364.2343.52
2019-10-2816.511.7893.1893.9403.54
2019-10-2916.5711.8280.4242.7883.55
2019-10-3016.6811.8730.6643.2593.56
2019-10-3117.6711.9785.9357.1343.59
2019-11-0117.6212.016-0.2832.6033.60
2019-11-0418.0812.0912.6114.9383.63
2019-11-0518.0612.129-0.1112.5443.64
2019-11-0617.9512.178-0.6093.2673.65
2019-11-0718.1712.2331.2263.6213.67
2019-11-0817.812.295-2.0364.1833.69
2019-11-1118.3112.4032.8657.0793.72
2019-11-121812.445-1.6932.8403.73
2019-11-1318.712.5143.8894.3893.75
2019-11-1417.6712.616-5.5086.9523.78
2019-11-1518.3812.7444.0188.3763.82
2019-11-1818.9412.8753.0478.2703.86
2019-11-1920.8913.05310.29610.2433.92
2019-11-2021.5913.1913.3517.6593.96
2019-11-2121.9913.3071.8536.2993.99
2019-11-2222.3113.4561.4558.0494.04
2019-11-2521.5513.547-3.4075.0654.06
2019-11-2622.2713.6523.3415.6614.10
2019-11-2721.5913.712-3.0533.3234.11
2019-11-2821.3913.752-0.9262.2234.13
2019-11-2921.0913.829-1.4034.3954.15
2019-12-0221.6613.8972.7033.7934.17
2019-12-0321.413.979-1.2004.5714.19
2019-12-0421.7914.0591.8224.3934.22
2019-12-0522.0814.1271.3313.7174.24
2019-12-0623.4514.3086.2059.2394.29
2019-12-0923.7214.4311.1516.2694.33
2019-12-1023.9814.5611.0966.4924.37
2019-12-1122.9914.685-4.1286.4644.41
2019-12-1222.914.760-0.3913.9154.43
2019-12-1323.1514.8411.0924.1924.45
2019-12-1624.7714.9976.9987.5594.50
2019-12-1724.415.053-1.4942.7864.52
2019-12-1825.5515.2234.7137.9924.57
2019-12-1925.3715.338-0.7055.4404.60
2019-12-2024.9515.446-1.6555.1644.63
2019-12-2324.9515.5640.0005.6914.67
2019-12-2426.3115.7355.4517.7764.72
2019-12-2527.1615.8983.2317.2224.77
2019-12-2626.9215.966-0.8843.0194.79
2019-12-2725.8516.095-3.9755.9814.83
2019-12-3026.2516.2001.5474.7974.86
2019-12-3126.3316.2910.3054.1904.89
2020-01-0228.516.5418.24210.5204.96
2020-01-0327.8816.709-2.1757.2285.01
2020-01-0627.9116.9050.1088.4295.07
2020-01-0730.0217.1207.5608.5995.14
2020-01-0829.8517.250-0.5665.1975.17
2020-01-0930.0417.4300.6377.2035.23
2020-01-1030.317.5370.8664.2285.26
2020-01-1329.7917.666-1.6835.2155.30
2020-01-1429.4417.768-1.1754.1625.33
2020-01-1528.517.884-3.1934.8915.37
2020-01-1628.3617.979-0.4914.0005.39
2020-01-1728.2318.059-0.4583.4205.42
2020-01-2029.818.2745.5618.6435.48
2020-01-2129.7818.364-0.0673.6245.51
2020-01-2230.2318.5141.5115.9445.55
2020-01-2331.8118.7745.2279.8255.63
2020-02-0329.5819.167-7.01015.9385.75
2020-02-0432.619.44610.21010.2775.83
2020-02-0533.5619.6732.9458.0985.90
2020-02-0636.3320.0468.25412.3366.01
2020-02-0738.6520.3986.38610.9286.12
2020-02-1036.8920.631-4.5547.5816.19
2020-02-1135.1920.888-4.6088.7566.27
2020-02-1236.2221.0922.9276.7636.33
2020-02-1336.421.3280.4977.7866.40
2020-02-1436.1621.444-0.6593.8466.43
2020-02-1737.621.6193.9825.5866.49
2020-02-1837.0821.741-1.3833.9366.52
2020-02-1934.5721.923-6.7696.3116.58
2020-02-2035.0522.0221.3883.3846.61
2020-02-2136.6922.2054.6795.9916.66
2020-02-2437.8222.3833.0805.6696.72
2020-02-2537.1522.595-1.7726.8226.78
2020-02-2633.6522.853-9.4219.2066.86
2020-02-2734.8823.0903.6558.1726.93
2020-02-2833.2623.279-4.6446.8236.98
2020-03-0234.1323.5242.6168.5997.06
2020-03-0333.623.736-1.5537.5897.12
2020-03-0433.1523.852-1.3394.1967.16
2020-03-0533.4623.9830.9354.6767.19
2020-03-0633.8624.1841.1957.1437.26
2020-03-0931.2424.376-7.7387.3547.31
2020-03-1032.4624.5733.9057.2987.37
2020-03-1131.7324.693-2.2494.5297.41
2020-03-1230.5524.800-3.7194.2237.44
2020-03-1330.3425.024-0.6878.8387.51
2020-03-1630.4325.2300.2978.1417.57
2020-03-1731.8725.4214.7327.1977.63
2020-03-1831.925.5780.0945.8997.67
2020-03-1933.5225.7135.0784.8287.71
2020-03-2034.3925.8072.5953.2827.74
2020-03-2333.8725.930-1.5124.3627.78
2020-03-2432.4426.239-4.22211.4267.87
2020-03-2533.8826.3854.4395.1487.92
2020-03-2634.1626.5410.8265.4907.96
2020-03-2732.6226.717-4.5086.4708.02
2020-03-3031.5626.848-3.2504.9978.05
2020-03-3132.0626.9481.5843.7398.08
2020-04-0131.4127.087-2.0275.3038.13
2020-04-0231.627.3380.6059.5518.20
2020-04-0331.9227.4621.0134.6528.24
2020-04-0734.1127.5976.8614.7628.28
2020-04-0833.6927.709-1.2313.9878.31
2020-04-0933.9627.7890.8012.8208.34
2020-04-1032.9227.960-3.0626.2438.39
2020-04-1331.9128.052-3.0683.4638.42
2020-04-1434.8528.2759.2137.6478.48
2020-04-1535.228.4011.0044.3048.52
2020-04-1636.4728.6113.6086.9328.58
2020-04-1735.7428.705-2.0023.1538.61
2020-04-2036.2528.8421.4274.5338.65
2020-04-2135.728.940-1.5173.2838.68
2020-04-2236.329.0641.6814.0908.72
2020-04-2335.2129.208-3.0034.9318.76
2020-04-2434.329.334-2.5844.4028.80
2020-04-2734.4529.4020.4372.3628.82
2020-04-2834.7229.5340.7844.5578.86
2020-04-2935.4229.6382.0163.5438.89
2020-04-3035.5629.7520.3953.8408.93
2020-05-0635.3529.847-0.5913.2068.95
2020-05-0737.6330.1036.4508.1759.03
2020-05-0837.3630.156-0.7181.7019.05
2020-05-1136.7930.278-1.5263.9889.08
2020-05-1236.9130.3480.3262.2839.10
2020-05-1337.530.4421.5983.0079.13
2020-05-1436.5530.537-2.5333.1209.16
2020-05-1536.6930.6030.3832.1349.18
2020-05-1835.7830.733-2.4804.3619.22
2020-05-1936.230.8131.1742.6559.24
2020-05-2034.7830.965-3.9235.2499.29
2020-05-2134.331.073-1.3803.7679.32
2020-05-2233.6231.185-1.9833.9949.36
2020-05-2533.631.326-0.0595.0579.40
2020-05-2633.931.3810.8931.9359.41
2020-05-2733.0431.494-2.5374.1309.45
2020-05-2833.3831.5831.0293.1789.47
2020-05-2933.731.7010.9594.2249.51
2020-06-0134.7931.8693.2345.7869.56
2020-06-0233.6531.972-3.2773.6799.59
2020-06-0332.932.066-2.2293.4189.62
2020-06-0432.7932.130-0.3342.3409.64
2020-06-0533.5432.2422.2873.9959.67
2020-06-0833.832.2770.7751.2529.68
2020-06-0936.532.5217.9888.0189.76
2020-06-1037.3332.6412.2743.8639.79
2020-06-1138.0332.8311.8756.0019.85
2020-06-1239.9233.1254.9708.8359.94
2020-06-1540.733.2911.9544.8859.99
2020-06-1640.4233.461-0.6885.06110.04
2020-06-1740.8533.5621.0642.96910.07
2020-06-1839.9533.721-2.2034.77410.12
2020-06-1940.8833.8842.3284.78110.17
2020-06-2241.4334.0181.3453.88910.21
2020-06-2343.1834.2784.2247.21710.28
2020-06-2443.234.3790.0462.80210.31
2020-06-2943.834.5151.3893.72710.35
2020-06-3046.534.7956.1647.23710.44
2020-07-0145.6135.065-1.9147.09710.52
2020-07-0244.135.190-3.3113.39810.56
2020-07-0344.3935.4090.6585.91810.62
2020-07-0644.3135.600-0.1805.18110.68
2020-07-0745.535.8952.6867.76310.77
2020-07-0846.1336.1191.3855.84610.84
2020-07-0949.0936.5196.4179.77710.96
2020-07-1048.6936.684-0.8154.05411.01
2020-07-1349.3836.8411.4173.82011.05
2020-07-1449.137.066-0.5675.50811.12
2020-07-1546.0637.429-6.1919.45011.23
2020-07-1644.1237.763-4.2129.07511.33
2020-07-1746.0338.0154.3296.57311.40
2020-07-2046.1838.2660.3266.51711.48
2020-07-2146.8138.4431.3644.54711.53
2020-07-2247.5838.6391.6454.93511.59
2020-07-2345.938.814-3.5314.58211.64
2020-07-2442.8439.122-6.6678.62711.74
2020-07-2743.239.2970.8404.85511.79
2020-07-2843.5339.4350.7643.81911.83
2020-07-2945.2639.6363.9745.33011.89
2020-07-3044.1239.767-2.5193.55711.93
2020-07-3145.339.9912.6755.91612.00
2020-08-0345.3440.1870.0885.18812.06
2020-08-0443.8640.362-3.2644.80812.11
2020-08-0545.340.5403.2834.69712.16
2020-08-0642.7840.755-5.5636.04912.23
2020-08-0742.9740.8980.4443.97412.27
2020-08-1042.2541.057-1.6764.53812.32
2020-08-1141.4941.186-1.7993.71612.36
2020-08-124141.357-1.1815.01312.41
2020-08-1341.541.4491.2202.65912.43
2020-08-1442.6141.6062.6754.41012.48
2020-08-1742.8341.7010.5162.67512.51
2020-08-1843.3241.8551.1444.27312.56
2020-08-1941.442.017-4.4324.68612.61
2020-08-2041.1742.118-0.5562.94712.64
2020-08-2143.7542.4516.2679.13312.74
2020-08-2444.9242.5912.6743.74912.78
2020-08-2544.7542.696-0.3782.80512.81
2020-08-2644.9842.8070.5142.95012.84
2020-08-2745.4942.9461.1343.66812.88
2020-08-2847.343.1313.9794.70412.94
2020-08-3145.2943.443-4.2498.26613.03
2020-09-0145.9843.5731.5243.40013.07
2020-09-0245.6643.688-0.6963.00113.11
2020-09-0345.1943.761-1.0291.94913.13
2020-09-0443.5143.913-3.7184.20413.17
2020-09-0741.6544.098-4.2755.30913.23
2020-09-0841.9744.1880.7682.56913.26
2020-09-0940.6944.315-3.0503.76513.29
2020-09-1040.1344.474-1.3764.74313.34
2020-09-1140.6244.5681.2212.79113.37
2020-09-1441.2544.6471.5512.29013.39
2020-09-1541.6644.7290.9942.35213.42
2020-09-1640.9544.854-1.7043.67313.46
2020-09-1740.1144.934-2.0512.39313.48
2020-09-1840.6545.0171.3462.44313.51
2020-09-2140.1345.107-1.2792.70613.53
2020-09-2238.5145.218-4.0373.46413.57
2020-09-2340.6345.4115.5055.68713.62
2020-09-2440.2245.580-1.0095.04613.67
2020-09-2540.5945.6940.9203.38113.71
2020-09-2839.7345.836-2.1194.28713.75
2020-09-2940.5645.9492.0893.34813.78
2020-09-3039.6946.104-2.1454.66013.83
2020-10-0941.7546.2915.1905.39213.89
2020-10-1237.5846.604-9.9889.98813.98
2020-10-1336.7346.824-2.2627.18514.05
2020-10-1435.2246.898-4.1112.53214.07
2020-10-1535.3846.9670.4542.32814.09
2020-10-1635.5847.0650.5653.30714.12
2020-10-1934.1447.204-4.0474.89014.16
2020-10-2033.9147.266-0.6742.19714.18
2020-10-2132.747.418-3.5685.57414.23
2020-10-2232.0847.506-1.8963.30314.25
2020-10-2330.1347.699-6.0797.66814.31
2020-10-2630.1347.8150.0004.64714.34
2020-10-2730.3547.9010.7303.38514.37
2020-10-2830.6247.9620.8902.37214.39
2020-10-2930.0148.003-1.9921.66614.40
2020-10-3029.648.110-1.3664.33214.43
2020-11-0228.848.231-2.7035.03414.47
2020-11-0329.3248.2801.8062.01414.48
2020-11-0428.9248.338-1.3642.42214.50
2020-11-0529.2548.4511.1414.63314.54
2020-11-0628.4348.545-2.8033.93214.56
2020-11-0929.6648.6754.3265.27614.60
2020-11-1028.7248.756-3.1693.37214.63
2020-11-1127.6848.877-3.6215.25814.66
2020-11-1227.5148.932-0.6142.38414.68
2020-11-1327.0548.996-1.6722.87214.70
2020-11-1627.1349.0570.2962.69914.72
2020-11-1726.449.157-2.6914.53414.75
2020-11-1826.0249.222-1.4392.99214.77
2020-11-1926.5149.3111.8834.03514.79
2020-11-2026.4249.360-0.3392.22614.81
2020-11-2325.6749.451-2.8394.23914.84
2020-11-2425.849.5090.5062.72714.85
2020-11-2525.1449.578-2.5583.29514.87
2020-11-2624.9549.642-0.7563.06314.89
2020-11-2724.9849.7110.1203.32714.91
2020-11-3026.1349.8524.6046.44514.96
2020-12-0128.6350.1179.56811.13715.04
2020-12-0228.9850.2221.2224.33115.07
2020-12-0329.1750.3410.6564.90015.10
2020-12-0429.1850.4150.0343.01715.12
2020-12-0728.2550.507-3.1873.94115.15
2020-12-0829.3850.6644.0006.40715.20
2020-12-0928.6850.756-2.3833.84615.23
2020-12-1028.4450.823-0.8372.82415.25
2020-12-1127.8250.917-2.1804.04415.28
2020-12-1428.9151.0623.9186.03915.32
2020-12-1528.851.141-0.3803.28615.34
2020-12-1628.4751.228-1.1463.64615.37
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎