约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

科士达融券券源 科士达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瑞晟智能 乐鑫科技 中科星图 高测股份 卓易信息 江西铜业 德林海 长阳科技 热景生物 交控科技

科士达融券券源 科士达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.570000
2018-11-276.810.0243.6534.2620.01
2018-11-287.080.0693.9657.6360.02
2018-11-296.740.110-4.8027.3450.03
2018-11-306.580.134-2.3744.3030.04
2018-12-036.850.1494.1032.5840.04
2018-12-046.840.161-0.1462.1900.05
2018-12-056.970.1921.9015.2630.06
2018-12-067.710.26610.61711.4780.08
2018-12-077.290.298-5.4475.3180.09
2018-12-107.520.3363.1556.0360.10
2018-12-118.020.4086.64910.7710.12
2018-12-128.40.4954.73812.4690.15
2018-12-138.280.531-1.4295.2380.16
2018-12-147.990.576-3.5026.7630.17
2018-12-178.060.6050.8764.2550.18
2018-12-187.90.632-1.9854.0940.19
2018-12-197.740.648-2.0252.5320.19
2018-12-207.790.6720.6463.7470.20
2018-12-217.520.701-3.4664.4930.21
2018-12-247.630.7151.4632.2610.21
2018-12-257.060.767-7.4718.9120.23
2018-12-267.070.7850.1422.9750.24
2018-12-276.750.841-4.52610.0420.25
2018-12-286.80.8620.7413.5560.26
2019-01-026.840.8760.5882.5000.26
2019-01-036.720.894-1.7543.2160.27
2019-01-046.990.9314.0186.3990.28
2019-01-077.330.9614.8644.8640.29
2019-01-087.240.975-1.2282.3190.29
2019-01-097.261.0120.2766.2150.30
2019-01-107.71.0556.0616.6120.32
2019-01-117.711.0780.1303.6360.32
2019-01-147.521.098-2.4643.1130.33
2019-01-157.61.1151.0642.7930.33
2019-01-167.381.137-2.8953.5530.34
2019-01-177.31.154-1.0842.7100.35
2019-01-187.441.1881.9185.4790.36
2019-01-217.651.2482.8239.5430.37
2019-01-227.461.280-2.4845.0980.38
2019-01-237.671.3082.8154.4240.39
2019-01-247.781.3411.4344.9540.40
2019-01-257.541.359-3.0852.9560.41
2019-01-287.651.3851.4594.1110.42
2019-01-297.411.436-3.1378.2350.43
2019-01-307.191.459-2.9693.7790.44
2019-01-317.271.4821.1133.7550.44
2019-02-017.621.5154.8145.2270.45
2019-02-117.941.5564.1996.1680.47
2019-02-128.061.5801.5113.6520.47
2019-02-138.131.6050.8683.7220.48
2019-02-148.061.633-0.8614.0590.49
2019-02-158.041.662-0.2484.3420.50
2019-02-188.371.6944.1044.6020.51
2019-02-198.271.723-1.1954.1820.52
2019-02-208.231.747-0.4843.5070.52
2019-02-218.411.8032.1878.0190.54
2019-02-228.731.8373.8054.6370.55
2019-02-259.521.9309.04911.7980.58
2019-02-2610.122.0066.3038.9290.60
2019-02-279.982.069-1.3837.6090.62
2019-02-2810.022.0960.4013.3070.63
2019-03-019.822.132-1.9964.3910.64
2019-03-0410.842.22610.38710.3870.67
2019-03-0511.742.3498.30312.5460.70
2019-03-0612.282.4774.60012.5210.74
2019-03-0711.732.547-4.4797.1660.76
2019-03-0810.782.624-8.0998.6100.79
2019-03-1111.632.7107.8858.8130.81
2019-03-1211.762.7841.1187.5670.84
2019-03-1311.882.8511.0206.7180.86
2019-03-1410.922.969-8.08113.0470.89
2019-03-1511.513.0225.4035.4950.91
2019-03-1811.423.069-0.7824.9520.92
2019-03-1911.243.097-1.5762.9770.93
2019-03-2011.743.1564.4486.0500.95
2019-03-2112.353.2735.19611.3290.98
2019-03-2212.383.3380.2436.3161.00
2019-03-2512.733.4192.8277.6741.03
2019-03-2611.533.520-9.42710.4481.06
2019-03-2711.973.5833.8166.3311.07
2019-03-2811.623.639-2.9245.8481.09
2019-03-2912.183.7334.8199.2081.12
2019-04-0112.843.8085.4197.0611.14
2019-04-0213.613.9205.9979.8131.18
2019-04-0312.924.016-5.0708.9641.20
2019-04-0412.774.062-1.1614.3341.22
2019-04-0812.214.142-4.3857.8311.24
2019-04-0912.324.1730.9013.0301.25
2019-04-1012.094.206-1.8673.2471.26
2019-04-1111.654.262-3.6395.7901.28
2019-04-1211.734.2790.6871.7171.28
2019-04-1511.664.323-0.5974.5181.30
2019-04-1611.824.3901.3726.8611.32
2019-04-1711.84.423-0.1693.2991.33
2019-04-1811.384.459-3.5593.8141.34
2019-04-1911.474.4840.7912.6361.35
2019-04-2211.144.522-2.8774.0981.36
2019-04-2310.984.558-1.4363.9501.37
2019-04-2411.054.5940.6383.9161.38
2019-04-2510.664.634-3.5294.4341.39
2019-04-2610.534.651-1.2201.9701.40
2019-04-299.84.716-6.9337.9771.41
2019-04-309.954.7481.5313.7761.42
2019-05-068.944.802-10.1517.3371.44
2019-05-079.214.8303.0203.5791.45
2019-05-089.334.8851.3037.0581.47
2019-05-099.044.928-3.1085.7881.48
2019-05-109.554.9695.6425.0881.49
2019-05-139.494.992-0.6282.9321.50
2019-05-149.295.019-2.1073.4771.51
2019-05-159.575.0353.0142.0451.51
2019-05-169.485.052-0.9402.0901.52
2019-05-178.95.107-6.1187.4891.53
2019-05-208.985.1510.8995.8431.55
2019-05-219.195.1942.3395.6791.56
2019-05-229.25.2160.1092.8291.56
2019-05-238.925.252-3.0434.7831.58
2019-05-248.755.283-1.9064.2601.58
2019-05-279.185.3264.9145.6001.60
2019-05-289.25.3420.2182.1791.60
2019-05-299.195.366-0.1093.0431.61
2019-05-308.945.398-2.7204.3531.62
2019-05-319.155.4322.3494.4741.63
2019-06-038.895.458-2.8423.4971.64
2019-06-048.815.477-0.9002.5871.64
2019-06-058.775.494-0.4542.2701.65
2019-06-068.325.530-5.1315.2451.66
2019-06-108.85.5775.7696.3701.67
2019-06-119.15.6103.4094.4321.68
2019-06-128.965.633-1.5383.0771.69
2019-06-138.975.6480.1122.0091.69
2019-06-148.645.684-3.6795.0171.71
2019-06-178.595.708-0.5793.2411.71
2019-06-188.495.730-1.1643.1431.72
2019-06-198.745.7432.9451.7671.72
2019-06-208.925.7722.0593.8901.73
2019-06-219.055.7931.4572.8031.74
2019-06-249.025.818-0.3313.4251.75
2019-06-258.855.841-1.8853.1041.75
2019-06-268.945.8681.0173.6161.76
2019-06-278.945.8910.0003.0201.77
2019-06-288.765.911-2.0132.7961.77
2019-07-019.095.9283.7672.2831.78
2019-07-029.085.951-0.1102.9701.79
2019-07-038.975.971-1.2112.6431.79
2019-07-048.895.979-0.8921.1151.79
2019-07-059.045.9921.6871.6871.80
2019-07-088.566.025-5.3104.6461.81
2019-07-098.536.037-0.3501.7521.81
2019-07-108.426.055-1.2902.4621.82
2019-07-118.466.0700.4752.2571.82
2019-07-128.736.0963.1913.5461.83
2019-07-158.696.122-0.4583.5511.84
2019-07-168.86.1481.2663.5671.84
2019-07-178.856.1640.5682.1591.85
2019-07-188.596.188-2.9383.3901.86
2019-07-198.766.2071.9792.5611.86
2019-07-228.386.253-4.3386.6211.88
2019-07-238.246.275-1.6713.2221.88
2019-07-248.396.2911.8202.1841.89
2019-07-258.316.302-0.9541.6691.89
2019-07-268.296.317-0.2412.1661.90
2019-07-298.36.3270.1211.4481.90
2019-07-308.326.3430.2412.2891.90
2019-07-318.226.353-1.2021.4421.91
2019-08-018.236.3660.1221.9461.91
2019-08-028.016.381-2.6732.1871.91
2019-08-057.876.392-1.7481.6231.92
2019-08-067.466.431-5.2106.3531.93
2019-08-077.436.449-0.4022.9491.93
2019-08-087.546.4651.4802.5571.94
2019-08-097.366.491-2.3874.1111.95
2019-08-127.686.5234.3485.0271.96
2019-08-137.486.542-2.6043.1251.96
2019-08-147.446.560-0.5352.9411.97
2019-08-157.456.5860.1344.0321.98
2019-08-167.516.6020.8052.6851.98
2019-08-197.826.6194.1282.5301.99
2019-08-207.916.6411.1513.3251.99
2019-08-218.316.6875.0576.7002.01
2019-08-228.186.706-1.5642.7682.01
2019-08-237.926.729-3.1783.5452.02
2019-08-267.76.743-2.7782.1462.02
2019-08-277.876.7582.2082.2082.03
2019-08-287.766.771-1.3982.0332.03
2019-08-297.696.782-0.9021.6752.03
2019-08-307.556.804-1.8213.6412.04
2019-09-027.756.8272.6493.4442.05
2019-09-038.556.90110.32310.4522.07
2019-09-048.626.9290.8193.8602.08
2019-09-058.546.953-0.9283.3642.09
2019-09-068.76.9671.8741.9912.09
2019-09-099.17.0104.5985.6322.10
2019-09-109.177.0320.7692.8572.11
2019-09-1197.059-1.8543.5992.12
2019-09-128.967.073-0.4441.8892.12
2019-09-168.987.0900.2232.2322.13
2019-09-178.747.124-2.6734.7882.14
2019-09-188.687.138-0.6861.8312.14
2019-09-198.767.1500.9221.7282.15
2019-09-208.757.170-0.1142.7402.15
2019-09-238.687.187-0.8002.2862.16
2019-09-248.687.2090.0003.1112.16
2019-09-258.457.233-2.6503.3412.17
2019-09-268.057.277-4.7346.5092.18
2019-09-278.267.3032.6093.8512.19
2019-09-308.037.335-2.7854.8432.20
2019-10-088.017.355-0.2492.9892.21
2019-10-098.127.3761.3732.9962.21
2019-10-108.317.4012.3403.6952.22
2019-10-118.457.4311.6854.2122.23
2019-10-148.547.4611.0654.2602.24
2019-10-158.387.491-1.8744.3332.25
2019-10-168.627.5302.8645.3702.26
2019-10-178.787.5551.8563.3642.27
2019-10-188.687.582-1.1393.7592.27
2019-10-219.187.6415.7607.7192.29
2019-10-229.067.685-1.3075.8822.31
2019-10-238.877.709-2.0973.2012.31
2019-10-248.987.7311.2402.9312.32
2019-10-258.887.751-1.1142.6732.33
2019-10-288.917.7710.3382.7032.33
2019-10-298.77.792-2.3572.9182.34
2019-10-308.67.811-1.1492.6442.34
2019-10-318.577.827-0.3492.3262.35
2019-11-018.737.8581.8674.2012.36
2019-11-048.697.875-0.4582.2912.36
2019-11-059.097.9214.6036.0992.38
2019-11-069.027.936-0.7701.9802.38
2019-11-079.077.9460.5541.3302.38
2019-11-089.047.969-0.3313.0872.39
2019-11-118.838.000-2.3234.2042.40
2019-11-128.968.0381.4725.0962.41
2019-11-138.818.060-1.6743.0132.42
2019-11-148.828.0780.1142.4972.42
2019-11-158.638.101-2.1543.1752.43
2019-11-188.758.1171.3902.2022.44
2019-11-199.018.1452.9713.6572.44
2019-11-208.98.158-1.2211.7762.45
2019-11-218.968.1760.6742.4722.45
2019-11-229.248.2103.1254.3532.46
2019-11-2598.248-2.5975.0872.47
2019-11-268.888.262-1.3331.8892.48
2019-11-279.088.2892.2523.6042.49
2019-11-288.878.316-2.3133.6342.49
2019-11-299.488.3966.87710.1472.52
2019-12-029.638.4231.5823.2702.53
2019-12-0310.18.4984.8818.9302.55
2019-12-0410.028.522-0.7922.8712.56
2019-12-0510.228.5511.9963.4932.57
2019-12-0610.068.577-1.5663.0332.57
2019-12-0910.228.6161.5904.5732.58
2019-12-1010.228.6490.0003.9142.59
2019-12-119.928.675-2.9353.1312.60
2019-12-129.818.701-1.1093.1252.61
2019-12-139.938.7141.2231.6312.61
2019-12-1610.398.7674.6326.1432.63
2019-12-1710.288.788-1.0592.4062.64
2019-12-1810.348.8300.5844.8642.65
2019-12-1910.738.8913.7726.8672.67
2019-12-20108.949-6.8036.8972.68
2019-12-239.788.980-2.2003.9002.69
2019-12-249.989.0152.0454.0902.70
2019-12-259.989.0350.0002.5052.71
2019-12-2610.129.0601.4032.9062.72
2019-12-2710.39.0961.7794.2492.73
2019-12-3010.59.1411.9425.1462.74
2019-12-3110.479.167-0.2862.9522.75
2020-01-0210.669.1941.8153.0562.76
2020-01-0310.889.2312.0644.0342.77
2020-01-0611.19.2882.0226.1582.79
2020-01-0711.719.3375.4955.0452.80
2020-01-0812.169.4543.84311.5292.84
2020-01-0912.29.5370.3298.2242.86
2020-01-1012.059.584-1.2304.6722.88
2020-01-1312.569.6434.2325.6432.89
2020-01-1412.699.7011.0355.4142.91
2020-01-1512.469.749-1.8124.6492.92
2020-01-1612.349.770-0.9632.0872.93
2020-01-1712.299.794-0.4052.2692.94
2020-01-2012.489.8261.5463.0922.95
2020-01-2112.239.858-2.0033.2052.96
2020-01-2212.859.9625.0709.6482.99
2020-01-2312.2110.052-4.9818.8723.02
2020-02-0310.9710.052-10.1560.0003.02
2020-02-0410.9210.149-0.45610.6653.04
2020-02-0511.4110.2054.4875.8613.06
2020-02-0611.4210.2580.0885.6093.08
2020-02-0711.1910.297-2.0144.1163.09
2020-02-1012.110.3938.1329.5623.12
2020-02-1112.0810.427-0.1653.3883.13
2020-02-1213.3110.54610.18210.6793.16
2020-02-1314.1510.6616.3119.7673.20
2020-02-1413.8210.728-2.3325.8663.22
2020-02-1714.5110.8224.9937.7423.25
2020-02-1814.9510.8973.0325.9963.27
2020-02-1914.5311.022-2.80910.3683.31
2020-02-2014.8511.0832.2024.9553.33
2020-02-2114.8411.168-0.0676.8013.35
2020-02-2414.711.227-0.9434.8523.37
2020-02-2515.8811.4038.02713.3333.42
2020-02-2614.3111.487-9.8876.9903.45
2020-02-2714.3211.5340.0703.9133.46
2020-02-2813.3211.603-6.9836.2853.48
2020-03-0213.8311.6473.8293.7543.49
2020-03-0314.2711.7113.1815.4233.51
2020-03-0414.6511.8022.6637.4283.54
2020-03-0515.6911.8707.0995.2563.56
2020-03-0615.0711.930-3.9524.7163.58
2020-03-0914.0912.006-6.5036.5033.60
2020-03-1014.9812.1446.31711.0723.64
2020-03-1114.8212.209-1.0685.2073.66
2020-03-1214.6712.300-1.0127.4903.69
2020-03-1314.9612.4221.9779.8163.73
2020-03-1613.4412.545-10.16010.9633.76
2020-03-1713.2212.623-1.6377.0683.79
2020-03-1813.512.7142.1188.0943.81
2020-03-1913.9612.7873.4076.2963.84
2020-03-2013.9512.846-0.0725.0143.85
2020-03-231312.928-6.8107.5993.88
2020-03-2413.5512.9974.2316.0773.90
2020-03-2514.313.0435.5353.9113.91
2020-03-2613.7413.099-3.9164.8253.93
2020-03-2713.2113.179-3.8577.2783.95
2020-03-3012.0513.261-8.7818.1763.98
2020-03-3111.4313.333-5.1457.5524.00
2020-04-0111.6213.3811.6624.9874.01
2020-04-0211.9413.4272.7544.6474.03
2020-04-0311.5613.467-3.1834.1044.04
2020-04-0711.8313.4842.3361.7304.05
2020-04-0811.7613.501-0.5921.7754.05
2020-04-0912.1313.5293.1462.7214.06
2020-04-1011.5113.605-5.1117.9974.08
2020-04-1311.2613.636-2.1723.2154.09
2020-04-1411.9313.7055.9507.0164.11
2020-04-1511.9413.7380.0843.2694.12
2020-04-1612.2513.7852.5964.6064.14
2020-04-1712.3213.8200.5713.4294.15
2020-04-2012.6513.8672.6794.4644.16
2020-04-2112.6313.920-0.1585.0594.18
2020-04-2212.6513.9600.1583.7214.19
2020-04-2312.4513.991-1.5813.0044.20
2020-04-2412.2814.032-1.3654.0164.21
2020-04-2711.9614.063-2.6063.0944.22
2020-04-2811.6214.142-2.8438.1944.24
2020-04-2911.3814.172-2.0653.1844.25
2020-04-3012.1614.2436.8546.9424.27
2020-05-0612.3614.2821.6453.7834.28
2020-05-0712.614.3211.9423.7224.30
2020-05-0812.5414.344-0.4762.2224.30
2020-05-1112.4514.369-0.7182.4724.31
2020-05-1212.4714.3910.1612.0884.32
2020-05-1312.5514.4160.6422.4064.32
2020-05-1412.5614.4490.0803.1084.33
2020-05-1512.4714.472-0.7172.2294.34
2020-05-1812.0414.511-3.4483.9294.35
2020-05-1912.1614.5320.9971.9934.36
2020-05-2012.214.5680.3293.6184.37
2020-05-2111.9714.600-1.8853.1154.38
2020-05-2211.814.628-1.4202.9244.39
2020-05-2511.6314.659-1.4413.2204.40
2020-05-2611.8514.6811.8922.1504.40
2020-05-2711.7614.694-0.7591.3504.41
2020-05-2811.8814.7211.0202.7214.42
2020-05-2911.8614.747-0.1682.6094.42
2020-06-0112.314.7933.7104.5534.44
2020-06-0212.3114.8120.0811.7894.44
2020-06-0312.214.830-0.8941.7874.45
2020-06-0412.214.8510.0002.0494.46
2020-06-0512.0714.870-1.0661.8854.46
2020-06-0812.1414.8930.5802.3204.47
2020-06-0912.1914.9140.4122.0594.47
2020-06-1012.2514.9270.4921.3134.48
2020-06-1112.4114.9691.3064.0004.49
2020-06-1212.1714.987-1.9341.7734.50
2020-06-1511.8115.015-2.9582.8764.50
2020-06-1612.1715.0423.0482.6254.51
2020-06-1712.115.062-0.5751.9724.52
2020-06-1812.2515.0821.2401.9834.52
2020-06-1912.3215.1020.5711.9594.53
2020-06-2212.1415.129-1.4612.6794.54
2020-06-2312.0115.146-1.0711.7304.54
2020-06-2412.0815.1700.5832.3314.55
2020-06-2912.1615.1950.6622.4834.56
2020-06-3012.415.2301.9743.3724.57
2020-07-0112.4715.2500.5651.9354.57
2020-07-0213.3415.3486.9778.8214.60
2020-07-0313.8515.4223.8236.3724.63
2020-07-0614.2715.4783.0324.7654.64
2020-07-0714.4115.5170.9813.2244.66
2020-07-0814.5715.5581.1103.4004.67
2020-07-0914.6215.5960.3433.0894.68
2020-07-1014.9715.6652.3945.5404.70
2020-07-1315.7815.7355.4115.3444.72
2020-07-1415.4615.874-2.02810.7734.76
2020-07-1514.915.957-3.6226.6624.79
2020-07-1614.8616.073-0.2689.3964.82
2020-07-1714.2616.162-4.0387.4704.85
2020-07-2015.216.2376.5925.8914.87
2020-07-2115.2216.2670.1322.4344.88
2020-07-2215.3316.3180.7233.9424.90
2020-07-2315.5916.3811.6964.8924.91
2020-07-2414.6616.475-5.9657.6334.94
2020-07-2715.2216.5743.8207.8444.97
2020-07-2815.6916.6763.0887.8195.00
2020-07-2915.816.7270.7013.8885.02
2020-07-3015.6516.771-0.9493.3545.03
2020-07-3115.5916.843-0.3835.4955.05
2020-08-0316.0616.8973.0154.0415.07
2020-08-0415.8916.943-1.0593.4875.08
2020-08-0516.3517.0422.8957.3005.11
2020-08-0616.6917.1102.0804.8935.13
2020-08-0715.9917.249-4.19410.4255.17
2020-08-1015.817.300-1.1883.8155.19
2020-08-1115.2717.362-3.3544.8735.21
2020-08-1215.1517.425-0.7865.0435.23
2020-08-1314.9217.465-1.5183.2345.24
2020-08-1415.0617.4900.9381.9445.25
2020-08-1715.4217.5402.3903.9185.26
2020-08-1815.2717.582-0.9733.3075.27
2020-08-1914.7217.631-3.6023.9955.29
2020-08-2014.5717.687-1.0194.5525.31
2020-08-2114.5917.7160.1372.4025.31
2020-08-2415.0317.7743.0164.6615.33
2020-08-2515.1817.8140.9983.1945.34
2020-08-2614.5717.873-4.0184.8095.36
2020-08-2714.6417.9020.4802.4025.37
2020-08-2814.8517.9371.4342.8015.38
2020-08-3115.0117.9671.0772.4245.39
2020-09-0115.2918.0161.8653.8645.40
2020-09-0215.2418.046-0.3272.3545.41
2020-09-0315.0718.070-1.1151.9035.42
2020-09-0414.918.091-1.1281.6595.43
2020-09-0714.618.146-2.0134.5645.44
2020-09-0814.2418.211-2.4665.4115.46
2020-09-0913.5918.256-4.5654.0035.48
2020-09-1013.4518.294-1.0303.3855.49
2020-09-1113.9218.3553.4945.2795.51
2020-09-1414.3318.4172.9455.1725.53
2020-09-1514.3418.4440.0702.3035.53
2020-09-1614.3318.471-0.0702.2325.54
2020-09-1715.1618.5685.7927.6765.57
2020-09-1815.1618.6180.0003.9585.59
2020-09-2114.7318.662-2.8363.5625.60
2020-09-2214.6618.697-0.4752.9195.61
2020-09-2314.818.7310.9552.7295.62
2020-09-2414.1818.784-4.1894.4595.64
2020-09-2514.1818.8130.0002.4685.64
2020-09-2813.9918.849-1.3403.1035.65
2020-09-2914.3318.8862.4303.0745.67
2020-09-3014.3318.9290.0003.6295.68
2020-10-0915.7619.0359.9798.0955.71
2020-10-1216.4319.1134.2515.6475.73
2020-10-1316.3919.155-0.2433.1045.75
2020-10-1416.5819.2061.1593.6615.76
2020-10-1516.4719.250-0.6633.2575.78
2020-10-1616.0719.303-2.4293.9475.79
2020-10-1915.6519.361-2.6144.4185.81
2020-10-2015.7519.3930.6392.4285.82
2020-10-2115.3819.443-2.3493.9375.83
2020-10-2215.2619.474-0.7802.4065.84
2020-10-2314.7919.521-3.0803.8665.86
2020-10-2615.5519.6095.1396.7615.88
2020-10-271419.710-9.9688.6825.91
2020-10-2813.7619.761-1.7144.4295.93
2020-10-2913.5119.802-1.8173.6345.94
2020-10-3013.3719.864-1.0365.5515.96
2020-11-0213.6419.9062.0193.7405.97
2020-11-0313.9419.9792.1996.2325.99
2020-11-0413.8220.013-0.8613.0136.00
2020-11-0514.2120.0472.8222.8226.01
2020-11-0613.8920.102-2.2524.7856.03
2020-11-0914.1120.1261.5842.0166.04
2020-11-1013.920.158-1.4882.7646.05
2020-11-1113.620.199-2.1583.5976.06
2020-11-1213.4820.224-0.8822.2066.07
2020-11-1313.4620.245-0.1481.9296.07
2020-11-1613.4820.2600.1491.3376.08
2020-11-1713.3220.287-1.1872.4486.09
2020-11-1813.1720.309-1.1261.9526.09
2020-11-1913.2120.3340.3042.2786.10
2020-11-2013.4620.3671.8932.9526.11
2020-11-2313.5920.3990.9662.8236.12
2020-11-2413.7920.4241.4722.2086.13
2020-11-2513.620.461-1.3783.2636.14
2020-11-2613.3820.496-1.6183.0886.15
2020-11-2713.2620.535-0.8973.5136.16
2020-11-3012.920.570-2.7153.3186.17
2020-12-0112.9120.5990.0782.6366.18
2020-12-0212.9520.6170.3101.7046.19
2020-12-0312.6820.641-2.0852.2396.19
2020-12-0412.820.6530.9461.1836.20
2020-12-0712.6720.669-1.0161.4846.20
2020-12-0812.7720.6900.7891.9736.21
2020-12-0912.8820.7250.8613.2896.22
2020-12-1012.620.785-2.1745.6686.24
2020-12-1112.2420.833-2.8574.7626.25
2020-12-1412.4320.9041.5526.7816.27
2020-12-1512.4820.9390.4023.3796.28
2020-12-1612.4120.965-0.5612.5646.29
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎