约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中顺洁柔融券券源 中顺洁柔专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒立液压 金山办公 东方生物 西部超导 熊猫乳品 航发动力 康恩贝 欧科亿 金山办公 山石网科

中顺洁柔融券券源 中顺洁柔专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.020000
2018-11-278.120.0251.2473.7410.01
2018-11-288.450.0654.0645.6650.02
2018-11-298.470.0980.2374.6150.03
2018-11-308.450.119-0.2362.9520.04
2018-12-038.680.1492.7224.2600.04
2018-12-048.780.1861.1524.9540.06
2018-12-058.70.216-0.9114.2140.06
2018-12-068.610.230-1.0341.9540.07
2018-12-078.80.2502.2072.6710.07
2018-12-108.680.284-1.3644.7730.09
2018-12-118.710.3060.3462.9950.09
2018-12-128.740.3160.3441.3780.09
2018-12-138.940.3442.2883.7760.10
2018-12-148.960.3670.2243.0200.11
2018-12-178.750.395-2.3443.9060.12
2018-12-188.510.422-2.7433.7710.13
2018-12-198.290.450-2.5854.1130.14
2018-12-208.240.482-0.6034.5840.14
2018-12-218.320.4990.9712.4270.15
2018-12-248.740.5465.0486.4900.16
2018-12-258.640.579-1.1444.5770.17
2018-12-268.630.595-0.1162.1990.18
2018-12-278.60.643-0.3486.7210.19
2018-12-288.420.669-2.0933.7210.20
2019-01-028.130.705-3.4445.3440.21
2019-01-038.070.729-0.7383.5670.22
2019-01-048.060.754-0.1243.7170.23
2019-01-077.950.775-1.3653.1020.23
2019-01-087.910.793-0.5032.7670.24
2019-01-098.070.8332.0235.9420.25
2019-01-107.990.847-0.9912.1070.25
2019-01-118.030.8580.5011.6270.26
2019-01-147.980.874-0.6232.4910.26
2019-01-158.060.8931.0032.7570.27
2019-01-167.960.905-1.2411.8610.27
2019-01-177.840.917-1.5081.7590.28
2019-01-188.020.9482.2964.7190.28
2019-01-218.050.9610.3741.8700.29
2019-01-227.980.975-0.8702.1120.29
2019-01-237.960.982-0.2511.1280.29
2019-01-248.030.9980.8792.2610.30
2019-01-257.711.029-3.9854.8570.31
2019-01-287.571.059-1.8164.7990.32
2019-01-297.891.1024.2276.6050.33
2019-01-307.681.126-2.6623.6760.34
2019-01-317.761.1421.0422.4740.34
2019-02-017.831.1600.9022.8350.35
2019-02-118.021.1832.4273.4480.36
2019-02-128.321.2133.7414.2390.36
2019-02-138.391.2400.8413.8460.37
2019-02-148.151.267-2.8614.0520.38
2019-02-157.811.297-4.1724.5400.39
2019-02-187.961.3191.9213.3290.40
2019-02-197.951.342-0.1263.5180.40
2019-02-207.921.366-0.3773.6480.41
2019-02-217.71.383-2.7782.5250.41
2019-02-227.631.403-0.9093.2470.42
2019-02-257.931.4353.9324.8490.43
2019-02-267.791.450-1.7652.2700.43
2019-02-277.941.4791.9264.3650.44
2019-02-288.671.5549.19410.4530.47
2019-03-018.591.591-0.9235.0750.48
2019-03-048.531.617-0.6983.7250.49
2019-03-058.551.6300.2341.7580.49
2019-03-068.461.651-1.0533.0410.50
2019-03-078.491.6720.3552.9550.50
2019-03-087.981.704-6.0074.8290.51
2019-03-118.151.7272.1303.3830.52
2019-03-128.181.7460.3682.8220.52
2019-03-137.971.766-2.5672.9340.53
2019-03-147.911.786-0.7533.0110.54
2019-03-158.191.8133.5404.0460.54
2019-03-188.491.8503.6635.1280.55
2019-03-198.491.8650.0002.2380.56
2019-03-208.651.8831.8852.4730.56
2019-03-2191.9224.0465.2020.58
2019-03-229.231.9592.5564.7780.59
2019-03-259.11.999-1.4085.3090.60
2019-03-268.822.032-3.0774.5050.61
2019-03-279.372.0816.2366.2360.62
2019-03-289.142.103-2.4552.8820.63
2019-03-299.382.1362.6264.1580.64
2019-04-019.662.1782.9855.2240.65
2019-04-029.482.207-1.8633.7270.66
2019-04-039.72.2402.3214.1140.67
2019-04-049.592.271-1.1343.8140.68
2019-04-089.262.328-3.4417.4040.70
2019-04-099.492.3732.4845.7240.71
2019-04-109.862.4193.8995.5850.73
2019-04-119.942.4550.8114.3610.74
2019-04-129.962.4790.2012.8170.74
2019-04-159.832.520-1.3055.1200.76
2019-04-169.772.550-0.6103.6620.77
2019-04-1710.172.6114.0947.1650.78
2019-04-1810.262.6480.8854.3260.79
2019-04-1910.72.6994.2885.7500.81
2019-04-2210.582.736-1.1214.1120.82
2019-04-2310.672.7770.8514.6310.83
2019-04-2410.732.8190.5624.6860.85
2019-04-2510.52.869-2.1445.7780.86
2019-04-2610.582.8980.7623.2380.87
2019-04-2910.752.9421.6074.9150.88
2019-04-3010.452.981-2.7914.4650.89
2019-05-06103.033-4.3066.3160.91
2019-05-0710.043.0810.4005.7000.92
2019-05-089.673.105-3.6852.9880.93
2019-05-099.633.157-0.4146.4120.95
2019-05-109.793.1951.6614.6730.96
2019-05-139.833.2260.4093.7790.97
2019-05-149.673.261-1.6284.3740.98
2019-05-1510.383.3317.3428.0661.00
2019-05-1610.223.362-1.5413.6611.01
2019-05-1710.073.397-1.4684.2071.02
2019-05-209.993.437-0.7944.7671.03
2019-05-2110.33.4753.1034.4041.04
2019-05-2210.293.499-0.0972.8161.05
2019-05-2310.053.521-2.3322.6241.06
2019-05-24103.551-0.4983.5821.07
2019-05-2710.13.5881.0004.4001.08
2019-05-2810.063.610-0.3962.6731.08
2019-05-2910.33.6502.3864.6721.10
2019-05-3010.373.6760.6803.0101.10
2019-05-3110.383.6960.0962.3141.11
2019-06-0310.723.7293.2763.6611.12
2019-06-0410.413.779-2.8925.7841.13
2019-06-0510.343.805-0.6722.9781.14
2019-06-0610.233.838-1.0643.9651.15
2019-06-1010.273.8640.3912.9331.16
2019-06-1110.493.9002.1424.1871.17
2019-06-1210.573.9230.7632.5741.18
2019-06-1310.753.9551.7033.5951.19
2019-06-1410.823.9870.6513.5351.20
2019-06-1710.934.0161.0173.2351.20
2019-06-1811.154.0622.0134.9411.22
2019-06-1911.314.0981.4353.7671.23
2019-06-2011.444.1281.1493.1831.24
2019-06-2111.784.1802.9725.2451.25
2019-06-2411.864.2060.6792.6321.26
2019-06-2511.814.247-0.4224.2161.27
2019-06-2612.364.3194.6576.9431.30
2019-06-2712.334.362-0.2434.2071.31
2019-06-2812.214.397-0.9733.4061.32
2019-07-0112.444.4351.8843.6861.33
2019-07-0211.964.470-3.8593.5371.34
2019-07-0311.844.499-1.0032.9261.35
2019-07-0411.664.535-1.5203.7161.36
2019-07-0511.824.5651.3723.0021.37
2019-07-0811.74.586-1.0152.2001.38
2019-07-0911.774.6110.5982.5641.38
2019-07-1012.114.6462.8893.4831.39
2019-07-1112.234.6780.9913.1381.40
2019-07-1212.24.692-0.2451.3081.41
2019-07-1512.474.7332.2134.0161.42
2019-07-1612.294.757-1.4432.3261.43
2019-07-1712.224.794-0.5703.6621.44
2019-07-1812.364.8271.1463.1911.45
2019-07-1912.484.8550.9712.6701.46
2019-07-2213.14.9264.9686.4901.48
2019-07-2312.874.955-1.7562.7481.49
2019-07-2413.014.9781.0882.0981.49
2019-07-2513.385.0152.8443.3051.50
2019-07-2613.545.0501.1963.0641.51
2019-07-2913.725.0851.3293.1021.53
2019-07-3013.455.129-1.9683.9361.54
2019-07-3113.375.166-0.5953.2711.55
2019-08-0113.085.214-2.1694.4131.56
2019-08-0212.925.235-1.2231.9881.57
2019-08-0513.075.2921.1615.1861.59
2019-08-0613.525.3623.4436.2741.61
2019-08-0714.085.4144.1424.4381.62
2019-08-0814.095.4530.0713.3381.64
2019-08-0914.655.5133.9744.8971.65
2019-08-1214.965.5742.1164.8461.67
2019-08-1314.915.624-0.3344.0111.69
2019-08-1414.825.657-0.6042.7501.70
2019-08-1514.825.6990.0003.3741.71
2019-08-1614.795.735-0.2022.9011.72
2019-08-1914.85.7720.0683.0431.73
2019-08-2014.365.837-2.9735.4051.75
2019-08-2114.365.8680.0002.5771.76
2019-08-2214.435.9010.4872.7161.77
2019-08-2314.375.926-0.4162.0791.78
2019-08-2614.45.9580.2092.7141.79
2019-08-27146.006-2.7784.0971.80
2019-08-2813.646.072-2.5715.7861.82
2019-08-2914.036.1222.8594.3261.84
2019-08-3013.526.173-3.6354.4901.85
2019-09-0213.756.2061.7012.8851.86
2019-09-0313.876.2430.8733.2001.87
2019-09-0413.736.267-1.0092.0911.88
2019-09-0513.776.2890.2911.8941.89
2019-09-0613.556.319-1.5982.6871.90
2019-09-0913.776.3511.6242.8041.91
2019-09-1014.446.4184.8665.5921.93
2019-09-1113.576.500-6.0257.2021.95
2019-09-1213.286.544-2.1373.9791.96
2019-09-1613.056.579-1.7323.2381.97
2019-09-1712.846.613-1.6093.2181.98
2019-09-1812.536.648-2.4143.3491.99
2019-09-1912.786.6731.9952.3142.00
2019-09-2012.736.696-0.3912.1912.01
2019-09-2312.596.737-1.1003.8492.02
2019-09-2412.546.763-0.3972.5422.03
2019-09-2512.656.8020.8773.6682.04
2019-09-2612.76.8270.3952.3722.05
2019-09-2712.326.867-2.9923.9372.06
2019-09-3012.386.9140.4874.4642.07
2019-10-0812.836.9583.6354.2002.09
2019-10-09136.9901.3252.8842.10
2019-10-1012.967.030-0.3083.6922.11
2019-10-1112.727.066-1.8523.4722.12
2019-10-1412.687.091-0.3142.3582.13
2019-10-1512.477.117-1.6562.4452.13
2019-10-1612.557.1350.6421.7642.14
2019-10-1713.27.2025.1796.0562.16
2019-10-1813.217.2310.0762.6522.17
2019-10-2113.17.264-0.8333.0282.18
2019-10-2213.777.3295.1155.6492.20
2019-10-2313.567.360-1.5252.7602.21
2019-10-2412.767.441-5.9007.5962.23
2019-10-2512.687.473-0.6273.0562.24
2019-10-2812.557.506-1.0253.1552.25
2019-10-2912.627.5240.5581.7532.26
2019-10-3012.317.552-2.4562.6942.27
2019-10-3112.377.5740.4872.1122.27
2019-11-0112.547.6041.3742.9102.28
2019-11-0412.987.6663.5095.6622.30
2019-11-0513.097.7020.8473.3132.31
2019-11-0613.197.7300.7642.5972.32
2019-11-0713.367.7741.2893.9422.33
2019-11-0813.397.7980.2252.1712.34
2019-11-1113.077.828-2.3902.7632.35
2019-11-1213.437.8662.7543.3662.36
2019-11-1313.197.914-1.7874.3192.37
2019-11-1413.187.939-0.0762.2742.38
2019-11-1512.917.977-2.0493.5662.39
2019-11-1813.688.0575.9647.0492.42
2019-11-1914.038.1102.5584.5322.43
2019-11-2013.938.137-0.7132.2812.44
2019-11-2113.738.172-1.4363.0872.45
2019-11-2213.588.228-1.0924.9532.47
2019-11-2513.368.263-1.6203.1662.48
2019-11-2613.388.2930.1502.6952.49
2019-11-2713.258.316-0.9722.0182.49
2019-11-2813.538.3622.1134.1512.51
2019-11-2912.838.449-5.1748.0562.53
2019-12-0212.688.477-1.1692.7282.54
2019-12-0312.718.5010.2372.2082.55
2019-12-0412.698.516-0.1571.4162.55
2019-12-0513.058.5622.8374.2552.57
2019-12-0612.958.594-0.7662.9122.58
2019-12-0913.188.6501.7765.1742.60
2019-12-1012.948.674-1.8212.2002.60
2019-12-1112.748.700-1.5462.4732.61
2019-12-1212.638.719-0.8631.8052.62
2019-12-1312.758.7320.9501.1882.62
2019-12-1612.738.746-0.1571.3332.62
2019-12-1712.838.7620.7861.4932.63
2019-12-1812.88.780-0.2341.7152.63
2019-12-1912.648.802-1.2502.0312.64
2019-12-2012.588.815-0.4751.2662.64
2019-12-2312.388.842-1.5902.6232.65
2019-12-2412.578.8701.5352.6662.66
2019-12-2512.658.8900.6361.9092.67
2019-12-2612.568.906-0.7111.5022.67
2019-12-2712.48.928-1.2742.1502.68
2019-12-3012.438.9490.2422.0162.68
2019-12-3112.598.9931.2874.1832.70
2020-01-0212.999.0303.1773.4152.71
2020-01-0312.819.053-1.3862.1562.72
2020-01-0612.79.074-0.8592.0302.72
2020-01-0712.999.1132.2833.5432.73
2020-01-0812.639.141-2.7712.6942.74
2020-01-0913.139.1843.9593.9592.76
2020-01-1013.249.2170.8382.9702.77
2020-01-1313.639.2572.9463.4742.78
2020-01-1413.639.2820.0002.2742.78
2020-01-1513.669.3190.2203.2282.80
2020-01-1613.539.346-0.9522.3432.80
2020-01-1713.49.366-0.9611.8482.81
2020-01-2013.489.3970.5972.7612.82
2020-01-2113.199.436-2.1513.5612.83
2020-01-2213.259.4680.4552.8812.84
2020-01-2312.879.523-2.8685.1322.86
2020-02-0312.19.635-5.98311.1112.89
2020-02-0412.949.7096.9426.8602.91
2020-02-0512.939.746-0.0773.4002.92
2020-02-0614.239.84910.0548.6622.95
2020-02-0714.239.9060.0004.8492.97
2020-02-1014.3710.0060.9848.3633.00
2020-02-111410.078-2.5756.1243.02
2020-02-1214.0410.1090.2862.7143.03
2020-02-1314.2510.1801.4965.9123.05
2020-02-1413.7310.212-3.6492.8073.06
2020-02-1714.0910.2602.6224.0793.08
2020-02-1814.7610.3274.7555.4653.10
2020-02-1914.5810.367-1.2203.3203.11
2020-02-2014.5410.415-0.2743.9783.12
2020-02-2114.5910.4530.3443.0953.14
2020-02-2414.7410.5011.0283.9073.15
2020-02-2515.3110.6093.8678.4803.18
2020-02-2614.8210.665-3.2014.5073.20
2020-02-2715.1410.7332.1595.3983.22
2020-02-2814.5810.817-3.6996.9353.25
2020-03-0215.3510.9005.2816.4473.27
2020-03-0315.5510.9481.3033.7133.28
2020-03-0416.2611.0344.5666.3673.31
2020-03-0516.1511.112-0.6775.7813.33
2020-03-0616.3411.1541.1763.0963.35
2020-03-0916.0611.257-1.7147.7113.38
2020-03-1015.9611.336-0.6235.9153.40
2020-03-1115.5311.390-2.6944.1983.42
2020-03-1215.2811.441-1.6103.9923.43
2020-03-1315.4211.5230.9166.3483.46
2020-03-1615.1711.619-1.6217.6523.49
2020-03-1714.7511.731-2.7699.0973.52
2020-03-1814.4611.779-1.9664.0003.53
2020-03-1914.4511.839-0.0694.9793.55
2020-03-2015.1611.8944.9134.3603.57
2020-03-2315.311.9640.9235.4753.59
2020-03-2415.8212.0233.3994.4443.61
2020-03-2516.0112.0791.2014.2353.62
2020-03-2615.9112.123-0.6253.3103.64
2020-03-2716.1312.1651.3833.1433.65
2020-03-3016.3312.2111.2403.3483.66
2020-03-3116.8812.2793.3684.8383.68
2020-04-0116.3612.335-3.0814.0883.70
2020-04-0216.0412.377-1.9563.1783.71
2020-04-0316.3812.4442.1204.8633.73
2020-04-0716.5612.4771.0992.3813.74
2020-04-0816.1512.524-2.4763.5023.76
2020-04-0916.6812.5913.2824.8303.78
2020-04-1016.3812.633-1.7993.0583.79
2020-04-1316.9312.6993.3584.7013.81
2020-04-1416.8312.749-0.5913.5443.82
2020-04-1516.8812.7970.2973.4463.84
2020-04-1617.4812.8753.5555.3323.86
2020-04-1716.8912.925-3.3753.6043.88
2020-04-2016.9812.9650.5332.7833.89
2020-04-2116.7213.003-1.5312.7683.90
2020-04-2217.1813.0592.7513.8883.92
2020-04-2317.5813.1052.3283.1433.93
2020-04-2417.4313.156-0.8533.5273.95
2020-04-2717.9813.2233.1554.4753.97
2020-04-2818.0213.2860.2224.1713.99
2020-04-2917.8313.351-1.0544.3844.01
2020-04-3017.1913.493-3.5899.8714.05
2020-05-0617.5213.5461.9203.6654.06
2020-05-0718.4613.6575.3657.1924.10
2020-05-0818.513.6920.2172.2754.11
2020-05-1118.3513.729-0.8112.4324.12
2020-05-1218.5213.7790.9263.2704.13
2020-05-1318.713.8210.9722.6464.15
2020-05-1418.9513.8871.3374.2254.17
2020-05-1518.6113.951-1.7944.1164.19
2020-05-1819.1514.0152.9023.9764.20
2020-05-1919.4314.0691.4623.3424.22
2020-05-2019.1514.100-1.4411.9564.23
2020-05-2119.0114.134-0.7312.1414.24
2020-05-2218.6714.184-1.7893.2094.26
2020-05-2519.4614.2704.2315.3034.28
2020-05-2619.7414.3311.4393.7514.30
2020-05-2719.5114.377-1.1652.7864.31
2020-05-2819.8414.4251.6912.9224.33
2020-05-2920.1714.4841.6633.4784.35
2020-06-0120.5214.5401.7353.3224.36
2020-06-0219.9914.606-2.5833.9474.38
2020-06-0320.114.6570.5503.0524.40
2020-06-0420.4314.6971.6422.3384.41
2020-06-0520.1614.751-1.3223.2314.43
2020-06-0819.0714.831-5.4075.0104.45
2020-06-0919.2514.8740.9442.6744.46
2020-06-1019.7514.9402.5974.0004.48
2020-06-1119.6914.973-0.3042.0254.49
2020-06-1220.1315.0892.2356.9074.53
2020-06-1520.3615.1441.1433.2794.54
2020-06-1620.5615.1910.9822.7014.56
2020-06-1720.8315.2471.3133.2594.57
2020-06-1820.7715.292-0.2882.5924.59
2020-06-1920.9715.3290.9632.1184.60
2020-06-2220.8815.371-0.4292.4324.61
2020-06-2321.1715.4191.3892.6824.63
2020-06-2421.2315.4580.2832.2204.64
2020-06-2921.3315.4980.4712.2614.65
2020-06-3022.315.5944.5485.1574.68
2020-07-0122.215.656-0.4483.3634.70
2020-07-0222.1815.732-0.0904.0994.72
2020-07-0321.9515.787-1.0373.0214.74
2020-07-0621.8515.833-0.4562.5064.75
2020-07-0722.0815.9261.0535.0804.78
2020-07-082416.1218.6969.7374.84
2020-07-0923.7816.175-0.9172.7084.85
2020-07-1023.9916.2590.8834.2054.88
2020-07-1324.3316.4141.4177.6704.92
2020-07-1425.316.5383.9875.8784.96
2020-07-1526.416.7124.3487.9055.01
2020-07-1624.416.909-7.5769.6595.07
2020-07-1726.0117.0776.5987.7465.12
2020-07-2026.0817.1740.2694.4985.15
2020-07-2126.617.2751.9944.5255.18
2020-07-2226.2617.335-1.2782.7825.20
2020-07-2325.7217.432-2.0564.4945.23
2020-07-2423.9817.586-6.7657.7375.28
2020-07-2723.5517.675-1.7934.5045.30
2020-07-2824.1917.7512.7183.7795.33
2020-07-2924.9517.8383.1424.1755.35
2020-07-3024.317.911-2.6053.6075.37
2020-07-3124.4117.9850.4533.6635.40
2020-08-0324.5718.0600.6553.6465.42
2020-08-0424.318.112-1.0992.5645.43
2020-08-0525.3118.2194.1565.1035.47
2020-08-0624.8318.302-1.8963.9915.49
2020-08-0725.4618.4042.5374.7935.52
2020-08-1026.8818.5455.5776.3245.56
2020-08-1126.418.625-1.7863.6095.59
2020-08-1225.7218.760-2.5766.3265.63
2020-08-1325.4218.820-1.1662.8385.65
2020-08-1425.6918.8681.0622.2035.66
2020-08-172618.9491.2073.7765.68
2020-08-1826.0919.0070.3462.6545.70
2020-08-1925.919.066-0.7282.7215.72
2020-08-2025.5319.121-1.4292.5875.74
2020-08-2126.4319.2413.5255.4455.77
2020-08-2426.2519.297-0.6812.5735.79
2020-08-2526.1819.341-0.2672.0195.80
2020-08-2624.5319.493-6.3037.4485.85
2020-08-2724.2619.572-1.1013.8735.87
2020-08-2824.8819.6662.5564.5345.90
2020-08-3124.5219.728-1.4473.0555.92
2020-09-0124.6919.7740.6932.2435.93
2020-09-0224.319.840-1.5803.2405.95
2020-09-0323.8319.905-1.9343.2925.97
2020-09-0423.0519.976-3.2733.6935.99
2020-09-0721.8220.092-5.3366.3776.03
2020-09-0821.7820.159-0.1833.6666.05
2020-09-0921.1320.236-2.9844.4086.07
2020-09-1020.9120.313-1.0414.4016.09
2020-09-1121.2320.3601.5302.6786.11
2020-09-1421.0720.414-0.7543.0626.12
2020-09-1521.4520.4631.8042.7536.14
2020-09-1620.8620.553-2.7515.1756.17
2020-09-1719.9120.651-4.5545.8966.20
2020-09-1820.0920.7200.9044.1196.22
2020-09-2119.8820.764-1.0452.6386.23
2020-09-2219.7120.804-0.8552.4656.24
2020-09-2320.0420.8371.6741.9286.25
2020-09-2419.5220.892-2.5953.3936.27
2020-09-2519.6220.9270.5122.1526.28
2020-09-2820.0420.9992.1414.3326.30
2020-09-2921.5421.1477.4858.2346.34
2020-09-3021.4421.221-0.4644.1326.37
2020-10-0921.9321.2912.2853.8256.39
2020-10-1222.5421.3832.7824.9256.41
2020-10-1323.0621.4552.3073.7276.44
2020-10-1423.0221.501-0.1732.3856.45
2020-10-1522.5321.567-2.1293.5196.47
2020-10-1622.2821.645-1.1104.2176.49
2020-10-1921.9221.722-1.6164.2196.52
2020-10-2022.2521.7601.5052.0536.53
2020-10-2122.0221.811-1.0342.7876.54
2020-10-2221.7221.881-1.3623.8606.56
2020-10-2320.7121.979-4.6505.6636.59
2020-10-262122.0691.4005.1676.62
2020-10-2721.5122.1302.4293.3816.64
2020-10-2821.7622.1781.1622.6506.65
2020-10-2921.4922.217-1.2412.2066.67
2020-10-3020.2422.302-5.8175.0266.69
2020-11-0219.9122.348-1.6302.7676.70
2020-11-0320.1222.3881.0552.3616.72
2020-11-0420.0822.423-0.1992.0876.73
2020-11-0522.0922.54510.0106.6736.76
2020-11-0622.122.6260.0454.3916.79
2020-11-0921.2122.759-4.0277.5116.83
2020-11-1020.6522.812-2.6403.0656.84
2020-11-1120.7222.8490.3392.1796.85
2020-11-1221.422.9223.2824.0546.88
2020-11-1321.122.964-1.4022.4306.89
2020-11-1620.8723.021-1.0903.2236.91
2020-11-1720.3623.079-2.4443.4506.92
2020-11-1820.2823.110-0.3931.8176.93
2020-11-1920.5823.1691.4793.4526.95
2020-11-2020.6823.2060.4862.1386.96
2020-11-2320.6623.249-0.0972.5156.97
2020-11-2421.0123.3111.6943.5336.99
2020-11-2520.4723.362-2.5702.9997.01
2020-11-2620.3323.395-0.6841.9547.02
2020-11-2720.6223.4361.4262.3617.03
2020-11-3020.5723.482-0.2422.6677.04
2020-12-0120.8423.5261.3132.5777.06
2020-12-0221.0923.5801.2003.0717.07
2020-12-0321.2823.6190.9012.1817.09
2020-12-0421.723.6701.9742.8207.10
2020-12-0721.6723.713-0.1382.3967.11
2020-12-0821.3323.758-1.5692.5387.13
2020-12-0920.9923.807-1.5942.8137.14
2020-12-1021.1423.8440.7152.0497.15
2020-12-1120.5823.900-2.6493.3117.17
2020-12-1421.0523.9522.2842.9647.19
2020-12-1520.8223.994-1.0932.4237.20
2020-12-1620.5124.029-1.4892.0177.21
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎