老板电器融券券源 老板电器专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	19.95	0	0	0	0
2018-11-27	19.8	0.045	-0.752	2.757	0.01
2018-11-28	19.95	0.099	0.758	3.232	0.03
2018-11-29	19.21	0.186	-3.709	5.414	0.06
2018-11-30	19.56	0.242	1.822	3.436	0.07
2018-12-03	20.38	0.286	4.192	2.607	0.09
2018-12-04	20.47	0.315	0.442	1.668	0.09
2018-12-05	20.3	0.349	-0.830	2.052	0.10
2018-12-06	19.75	0.398	-2.709	2.956	0.12
2018-12-07	19.65	0.420	-0.506	1.367	0.13
2018-12-10	19.18	0.471	-2.392	3.155	0.14
2018-12-11	19.75	0.525	2.972	3.285	0.16
2018-12-12	19.76	0.557	0.051	1.924	0.17
2018-12-13	21.87	0.754	10.678	10.830	0.23
2018-12-14	21.34	0.802	-2.423	2.698	0.24
2018-12-17	21.16	0.856	-0.843	3.093	0.26
2018-12-18	20.78	0.915	-1.796	3.403	0.27
2018-12-19	20.79	0.965	0.048	2.887	0.29
2018-12-20	20.89	1.010	0.481	2.549	0.30
2018-12-21	20.95	1.065	0.287	3.159	0.32
2018-12-24	20.88	1.103	-0.334	2.196	0.33
2018-12-25	20.15	1.196	-3.496	5.508	0.36
2018-12-26	19.28	1.273	-4.318	4.814	0.38
2018-12-27	19.1	1.324	-0.934	3.216	0.40
2018-12-28	18.89	1.366	-1.099	2.670	0.41
2019-01-02	18.6	1.417	-1.535	3.282	0.43
2019-01-03	18.51	1.457	-0.484	2.581	0.44
2019-01-04	19.07	1.554	3.025	6.105	0.47
2019-01-07	19.27	1.578	1.049	1.521	0.47
2019-01-08	19.31	1.639	0.208	3.788	0.49
2019-01-09	20.7	1.756	7.198	6.784	0.53
2019-01-10	20.4	1.811	-1.449	3.237	0.54
2019-01-11	20.53	1.852	0.637	2.402	0.56
2019-01-14	20.38	1.897	-0.731	2.630	0.57
2019-01-15	20.81	1.959	2.110	3.582	0.59
2019-01-16	21.1	2.007	1.394	2.739	0.60
2019-01-17	21.74	2.136	3.033	7.109	0.64
2019-01-18	22.64	2.261	4.140	6.624	0.68
2019-01-21	22.64	2.344	0.000	4.417	0.70
2019-01-22	22.38	2.390	-1.148	2.429	0.72
2019-01-23	22.69	2.434	1.385	2.324	0.73
2019-01-24	23.66	2.565	4.275	6.655	0.77
2019-01-25	24.2	2.656	2.282	4.522	0.80
2019-01-28	23.53	2.749	-2.769	4.752	0.82
2019-01-29	23.66	2.822	0.552	3.697	0.85
2019-01-30	23.35	2.886	-1.310	3.297	0.87
2019-01-31	23.07	2.974	-1.199	4.540	0.89
2019-02-01	23.91	3.045	3.641	3.598	0.91
2019-02-11	24.35	3.119	1.840	3.639	0.94
2019-02-12	24	3.172	-1.437	2.628	0.95
2019-02-13	24.06	3.225	0.250	2.667	0.97
2019-02-14	24.51	3.318	1.870	4.530	1.00
2019-02-15	23.43	3.395	-4.406	3.958	1.02
2019-02-18	24.68	3.500	5.335	5.122	1.05
2019-02-19	24.2	3.591	-1.945	4.498	1.08
2019-02-20	23.98	3.641	-0.909	2.521	1.09
2019-02-21	23.88	3.702	-0.417	3.044	1.11
2019-02-22	23.46	3.779	-1.759	3.936	1.13
2019-02-25	24.6	3.880	4.859	4.945	1.16
2019-02-26	24.1	3.926	-2.033	2.276	1.18
2019-02-27	23.85	4.003	-1.037	3.859	1.20
2019-02-28	23.55	4.045	-1.258	2.180	1.21
2019-03-01	24.05	4.090	2.123	2.208	1.23
2019-03-04	25.55	4.240	6.237	7.069	1.27
2019-03-05	27.3	4.412	6.849	7.554	1.32
2019-03-06	27.38	4.530	0.293	5.165	1.36
2019-03-07	26.57	4.607	-2.958	3.470	1.38
2019-03-08	25.26	4.683	-4.930	3.613	1.40
2019-03-11	25.8	4.757	2.138	3.444	1.43
2019-03-12	25.65	4.821	-0.581	2.984	1.45
2019-03-13	24.85	4.886	-3.119	3.158	1.47
2019-03-14	24.93	4.934	0.322	2.294	1.48
2019-03-15	26.75	5.126	7.300	8.624	1.54
2019-03-18	27.71	5.275	3.589	6.467	1.58
2019-03-19	27.6	5.396	-0.397	5.233	1.62
2019-03-20	27.24	5.481	-1.304	3.768	1.64
2019-03-21	27.01	5.540	-0.844	2.606	1.66
2019-03-22	27.06	5.602	0.185	2.777	1.68
2019-03-25	27.35	5.794	1.072	8.426	1.74
2019-03-26	28.12	5.917	2.815	5.229	1.78
2019-03-27	29.67	6.100	5.512	7.397	1.83
2019-03-28	30.17	6.278	1.685	7.078	1.88
2019-03-29	30.9	6.419	2.420	5.469	1.93
2019-04-01	33.69	6.690	9.029	9.676	2.01
2019-04-02	32.5	6.816	-3.532	4.630	2.04
2019-04-03	33.08	6.967	1.785	5.477	2.09
2019-04-04	32.2	7.064	-2.660	3.628	2.12
2019-04-08	31.11	7.209	-3.385	5.590	2.16
2019-04-09	31.87	7.293	2.443	3.150	2.19
2019-04-10	31.14	7.389	-2.291	3.703	2.22
2019-04-11	30	7.496	-3.661	4.303	2.25
2019-04-12	30.54	7.577	1.800	3.167	2.27
2019-04-15	30.58	7.650	0.131	2.881	2.30
2019-04-16	31.5	7.770	3.009	4.578	2.33
2019-04-17	31.2	7.854	-0.952	3.206	2.36
2019-04-18	31.06	7.956	-0.449	3.942	2.39
2019-04-19	31.04	8.087	-0.064	5.087	2.43
2019-04-22	29.41	8.191	-5.251	4.220	2.46
2019-04-23	28.61	8.283	-2.720	3.876	2.48
2019-04-24	28.64	8.338	0.105	2.307	2.50
2019-04-25	28.3	8.420	-1.187	3.457	2.53
2019-04-26	27.6	8.478	-2.473	2.544	2.54
2019-04-29	27.98	8.587	1.377	4.638	2.58
2019-04-30	27.88	8.646	-0.357	2.538	2.59
2019-05-06	25.2	8.749	-9.613	4.950	2.62
2019-05-07	25.17	8.861	-0.119	5.317	2.66
2019-05-08	24.91	8.951	-1.033	4.331	2.69
2019-05-09	24.92	9.019	0.040	3.292	2.71
2019-05-10	26.18	9.165	5.056	6.701	2.75
2019-05-13	25.79	9.213	-1.490	2.215	2.76
2019-05-14	25.8	9.280	0.039	3.102	2.78
2019-05-15	26.17	9.330	1.434	2.326	2.80
2019-05-16	26.11	9.365	-0.229	1.567	2.81
2019-05-17	25.17	9.494	-3.600	6.166	2.85
2019-05-20	25.36	9.538	0.755	2.106	2.86
2019-05-21	26.51	9.658	4.535	5.402	2.90
2019-05-22	26.21	9.723	-1.132	2.980	2.92
2019-05-23	25.95	9.775	-0.992	2.404	2.93
2019-05-24	25.75	9.819	-0.771	2.042	2.95
2019-05-27	25.74	9.899	-0.039	3.728	2.97
2019-05-28	25.99	9.947	0.971	2.253	2.98
2019-05-29	25.57	9.969	-1.616	1.000	2.99
2019-05-30	25.01	10.017	-2.190	2.307	3.01
2019-05-31	24.87	10.054	-0.560	1.799	3.02
2019-06-03	25	10.095	0.523	1.970	3.03
2019-06-04	24.07	10.207	-3.720	5.560	3.06
2019-06-05	24.31	10.278	0.997	3.531	3.08
2019-06-06	23.82	10.328	-2.016	2.509	3.10
2019-06-10	23.99	10.372	0.714	2.225	3.11
2019-06-11	25.41	10.513	5.919	6.628	3.15
2019-06-12	25.42	10.563	0.039	2.361	3.17
2019-06-13	25.19	10.606	-0.905	2.046	3.18
2019-06-14	24.9	10.659	-1.151	2.580	3.20
2019-06-17	24.98	10.694	0.321	1.647	3.21
2019-06-18	24.86	10.736	-0.480	2.042	3.22
2019-06-19	25.17	10.819	1.247	3.942	3.25
2019-06-20	25.94	10.900	3.059	3.774	3.27
2019-06-21	26.2	10.946	1.002	2.082	3.28
2019-06-24	26.36	10.983	0.611	1.718	3.30
2019-06-25	26.26	11.066	-0.379	3.756	3.32
2019-06-26	26.41	11.111	0.571	2.056	3.33
2019-06-27	26.63	11.143	0.833	1.439	3.34
2019-06-28	26.64	11.184	0.038	1.878	3.36
2019-07-01	27.63	11.258	3.716	3.191	3.38
2019-07-02	27.74	11.290	0.398	1.375	3.39
2019-07-03	27.79	11.377	0.180	3.785	3.41
2019-07-04	27.88	11.441	0.324	2.735	3.43
2019-07-05	27.76	11.492	-0.430	2.224	3.45
2019-07-08	27.27	11.577	-1.765	3.710	3.47
2019-07-09	26.85	11.650	-1.540	3.300	3.50
2019-07-10	26.68	11.697	-0.633	2.086	3.51
2019-07-11	27.02	11.752	1.274	2.436	3.53
2019-07-12	26.93	11.782	-0.333	1.332	3.53
2019-07-15	25.96	11.903	-3.602	5.607	3.57
2019-07-16	25.69	11.942	-1.040	1.810	3.58
2019-07-17	25.47	11.972	-0.856	1.440	3.59
2019-07-18	25.1	12.005	-1.453	1.570	3.60
2019-07-19	25.09	12.039	-0.040	1.633	3.61
2019-07-22	25.22	12.099	0.518	2.830	3.63
2019-07-23	25.51	12.135	1.150	1.705	3.64
2019-07-24	25.58	12.167	0.274	1.490	3.65
2019-07-25	25.62	12.189	0.156	1.056	3.66
2019-07-26	25.53	12.210	-0.351	0.976	3.66
2019-07-29	24.98	12.270	-2.154	2.899	3.68
2019-07-30	25.01	12.301	0.120	1.481	3.69
2019-07-31	24.47	12.364	-2.159	3.079	3.71
2019-08-01	24.06	12.425	-1.676	3.065	3.73
2019-08-02	22.9	12.488	-4.821	3.283	3.75
2019-08-05	22.24	12.531	-2.882	2.314	3.76
2019-08-06	21.83	12.589	-1.844	3.192	3.78
2019-08-07	21.89	12.628	0.275	2.153	3.79
2019-08-08	23.05	12.739	5.299	5.756	3.82
2019-08-09	22.73	12.795	-1.388	2.950	3.84
2019-08-12	22.85	12.827	0.528	1.716	3.85
2019-08-13	22.45	12.880	-1.751	2.801	3.86
2019-08-14	23.04	12.912	2.628	1.693	3.87
2019-08-15	23.25	12.992	0.911	4.123	3.90
2019-08-16	23.21	13.018	-0.172	1.333	3.91
2019-08-19	24.38	13.127	5.041	5.343	3.94
2019-08-20	24.3	13.163	-0.328	1.805	3.95
2019-08-21	24.25	13.197	-0.206	1.687	3.96
2019-08-22	24.45	13.238	0.825	2.021	3.97
2019-08-23	24.24	13.295	-0.859	2.822	3.99
2019-08-26	22.87	13.385	-5.652	4.703	4.02
2019-08-27	24.98	13.535	9.226	7.215	4.06
2019-08-28	24.85	13.586	-0.520	2.442	4.08
2019-08-29	24.85	13.634	0.000	2.334	4.09
2019-08-30	24.51	13.692	-1.368	2.817	4.11
2019-09-02	25.48	13.774	3.958	3.876	4.13
2019-09-03	25.53	13.820	0.196	2.159	4.15
2019-09-04	26.33	13.906	3.134	3.917	4.17
2019-09-05	26.19	13.991	-0.532	3.912	4.20
2019-09-06	26.49	14.057	1.145	2.978	4.22
2019-09-09	26.54	14.111	0.189	2.454	4.23
2019-09-10	26.57	14.175	0.113	2.864	4.25
2019-09-11	26.95	14.223	1.430	2.145	4.27
2019-09-12	27.46	14.288	1.892	2.857	4.29
2019-09-16	27.25	14.344	-0.765	2.440	4.30
2019-09-17	26.37	14.431	-3.229	4.000	4.33
2019-09-18	27.57	14.532	4.551	4.361	4.36
2019-09-19	28.43	14.622	3.119	3.808	4.39
2019-09-20	28.4	14.681	-0.106	2.497	4.40
2019-09-23	27.97	14.752	-1.514	3.063	4.43
2019-09-24	27.5	14.822	-1.680	3.039	4.45
2019-09-25	27.05	14.892	-1.636	3.091	4.47
2019-09-26	26.47	14.981	-2.144	4.067	4.49
2019-09-27	26.09	15.050	-1.436	3.173	4.52
2019-09-30	25.8	15.100	-1.112	2.300	4.53
2019-10-08	26.15	15.187	1.357	3.992	4.56
2019-10-09	26.64	15.244	1.874	2.562	4.57
2019-10-10	26.98	15.316	1.276	3.228	4.59
2019-10-11	27.75	15.420	2.854	4.485	4.63
2019-10-14	27.83	15.469	0.288	2.126	4.64
2019-10-15	27.52	15.522	-1.114	2.300	4.66
2019-10-16	28.8	15.683	4.651	6.722	4.71
2019-10-17	29.3	15.751	1.736	2.778	4.73
2019-10-18	28.63	15.881	-2.287	5.427	4.76
2019-10-21	28.71	15.953	0.279	3.039	4.79
2019-10-22	29.4	16.037	2.403	3.413	4.81
2019-10-23	28.51	16.107	-3.027	2.925	4.83
2019-10-24	28.6	16.172	0.316	2.736	4.85
2019-10-25	28.56	16.245	-0.140	3.077	4.87
2019-10-28	28.41	16.328	-0.525	3.501	4.90
2019-10-29	29.7	16.445	4.541	4.717	4.93
2019-10-30	30.45	16.543	2.525	3.872	4.96
2019-10-31	31.01	16.653	1.839	4.269	5.00
2019-11-01	32.45	16.853	4.644	7.385	5.06
2019-11-04	32.04	16.939	-1.263	3.236	5.08
2019-11-05	32.17	17.004	0.406	2.403	5.10
2019-11-06	31.42	17.089	-2.331	3.264	5.13
2019-11-07	31.46	17.140	0.127	1.941	5.14
2019-11-08	31.12	17.257	-1.081	4.514	5.18
2019-11-11	30.64	17.303	-1.542	1.799	5.19
2019-11-12	30.74	17.394	0.326	3.557	5.22
2019-11-13	30.47	17.453	-0.878	2.310	5.24
2019-11-14	32.07	17.627	5.251	6.498	5.29
2019-11-15	30.89	17.708	-3.679	3.181	5.31
2019-11-18	31.1	17.805	0.680	3.723	5.34
2019-11-19	31.08	17.862	-0.064	2.219	5.36
2019-11-20	30.84	17.938	-0.772	2.960	5.38
2019-11-21	30.33	17.988	-1.654	1.946	5.40
2019-11-22	30	18.099	-1.088	4.451	5.43
2019-11-25	30.09	18.141	0.300	1.667	5.44
2019-11-26	30.64	18.205	1.828	2.526	5.46
2019-11-27	29.44	18.328	-3.916	4.993	5.50
2019-11-28	29.31	18.362	-0.442	1.393	5.51
2019-11-29	29.2	18.430	-0.375	2.798	5.53
2019-12-02	29.32	18.486	0.411	2.295	5.55
2019-12-03	30.09	18.563	2.626	3.070	5.57
2019-12-04	29.86	18.602	-0.764	1.562	5.58
2019-12-05	29.92	18.661	0.201	2.378	5.60
2019-12-06	30.11	18.709	0.635	1.905	5.61
2019-12-09	31.2	18.856	3.620	5.646	5.66
2019-12-10	30.86	18.892	-1.090	1.410	5.67
2019-12-11	31.01	18.944	0.486	2.009	5.68
2019-12-12	30.45	18.999	-1.806	2.193	5.70
2019-12-13	31.67	19.101	4.007	3.842	5.73
2019-12-16	31.58	19.161	-0.284	2.305	5.75
2019-12-17	31.69	19.227	0.348	2.502	5.77
2019-12-18	31.49	19.273	-0.631	1.736	5.78
2019-12-19	31.54	19.321	0.159	1.810	5.80
2019-12-20	31.99	19.427	1.427	3.995	5.83
2019-12-23	32.1	19.539	0.344	4.189	5.86
2019-12-24	32.49	19.606	1.215	2.461	5.88
2019-12-25	32.06	19.668	-1.323	2.339	5.90
2019-12-26	32.44	19.752	1.185	3.088	5.93
2019-12-27	32.68	19.799	0.740	1.726	5.94
2019-12-30	33.6	19.912	2.815	4.039	5.97
2019-12-31	33.31	19.950	-0.863	1.369	5.98
2020-01-02	34.02	20.031	2.131	2.852	6.01
2020-01-03	33.99	20.096	-0.088	2.293	6.03
2020-01-06	32.76	20.207	-3.619	4.060	6.06
2020-01-07	32.9	20.256	0.427	1.801	6.08
2020-01-08	32.31	20.304	-1.793	1.793	6.09
2020-01-09	32.83	20.343	1.609	1.424	6.10
2020-01-10	33	20.381	0.518	1.371	6.11
2020-01-13	33.86	20.483	2.606	3.606	6.14
2020-01-14	34.33	20.557	1.388	2.599	6.17
2020-01-15	34.28	20.623	-0.146	2.301	6.19
2020-01-16	34.05	20.702	-0.671	2.800	6.21
2020-01-17	35.33	20.815	3.759	3.818	6.24
2020-01-20	35.5	20.891	0.481	2.576	6.27
2020-01-21	35.2	21.000	-0.845	3.718	6.30
2020-01-22	34.79	21.080	-1.165	2.756	6.32
2020-01-23	32.32	21.282	-7.100	7.502	6.38
2020-02-03	29.04	21.300	-10.149	0.774	6.39
2020-02-04	29.91	21.460	2.996	6.405	6.44
2020-02-05	30.2	21.554	0.970	3.745	6.47
2020-02-06	30.35	21.631	0.497	3.046	6.49
2020-02-07	29.92	21.677	-1.417	1.845	6.50
2020-02-10	30.87	21.830	3.175	5.916	6.55
2020-02-11	31.49	21.977	2.008	5.604	6.59
2020-02-12	31.59	22.043	0.318	2.509	6.61
2020-02-13	32.67	22.156	3.419	4.147	6.65
2020-02-14	33.43	22.240	2.326	3.030	6.67
2020-02-17	33.81	22.337	1.137	3.440	6.70
2020-02-18	32.61	22.439	-3.549	3.756	6.73
2020-02-19	32.02	22.495	-1.809	2.085	6.75
2020-02-20	32.6	22.557	1.811	2.311	6.77
2020-02-21	32.08	22.622	-1.595	2.423	6.79
2020-02-24	31.76	22.695	-0.998	2.743	6.81
2020-02-25	31.12	22.785	-2.015	3.495	6.84
2020-02-26	31.47	22.929	1.125	5.463	6.88
2020-02-27	31.82	22.978	1.112	1.875	6.89
2020-02-28	30.52	23.090	-4.085	4.400	6.93
2020-03-02	31.9	23.325	4.522	8.814	7.00
2020-03-03	31.4	23.431	-1.567	4.075	7.03
2020-03-04	31.86	23.515	1.465	3.153	7.05
2020-03-05	33.04	23.683	3.704	6.121	7.11
2020-03-06	31.74	23.782	-3.935	3.723	7.13
2020-03-09	30.26	23.864	-4.663	3.245	7.16
2020-03-10	30.79	23.964	1.751	3.900	7.19
2020-03-11	29.8	24.063	-3.215	3.995	7.22
2020-03-12	29.16	24.127	-2.148	2.651	7.24
2020-03-13	27.9	24.206	-4.321	3.361	7.26
2020-03-16	26.3	24.374	-5.735	7.670	7.31
2020-03-17	25.82	24.493	-1.825	5.551	7.35
2020-03-18	25.3	24.606	-2.014	5.345	7.38
2020-03-19	24.85	24.706	-1.779	4.822	7.41
2020-03-20	25.9	24.768	4.225	2.897	7.43
2020-03-23	24.07	24.881	-7.066	5.598	7.46
2020-03-24	24.6	24.983	2.202	4.985	7.49
2020-03-25	26	25.072	5.691	4.106	7.52
2020-03-26	26.35	25.166	1.346	4.308	7.55
2020-03-27	27.03	25.251	2.581	3.757	7.58
2020-03-30	27.8	25.391	2.849	6.067	7.62
2020-03-31	27.94	25.448	0.504	2.410	7.63
2020-04-01	27.58	25.529	-1.288	3.543	7.66
2020-04-02	27.79	25.583	0.761	2.321	7.67
2020-04-03	27.66	25.647	-0.468	2.771	7.69
2020-04-07	27.83	25.706	0.615	2.567	7.71
2020-04-08	27.5	25.741	-1.186	1.509	7.72
2020-04-09	27.34	25.779	-0.582	1.673	7.73
2020-04-10	27.87	25.897	1.939	5.084	7.77
2020-04-13	29.05	26.032	4.234	5.562	7.81
2020-04-14	29.49	26.106	1.515	3.029	7.83
2020-04-15	28.46	26.198	-3.493	3.866	7.86
2020-04-16	28.76	26.276	1.054	3.268	7.88
2020-04-17	29.74	26.410	3.408	5.389	7.92
2020-04-20	31.45	26.569	5.750	6.086	7.97
2020-04-21	30.84	26.688	-1.940	4.642	8.01
2020-04-22	30.65	26.760	-0.616	2.789	8.03
2020-04-23	31.34	26.861	2.251	3.883	8.06
2020-04-24	31.03	26.934	-0.989	2.840	8.08
2020-04-27	31.1	27.015	0.226	3.094	8.10
2020-04-28	31.7	27.155	1.929	5.305	8.15
2020-04-29	31.8	27.241	0.315	3.249	8.17
2020-04-30	31.38	27.305	-1.321	2.453	8.19
2020-05-06	32.02	27.429	2.040	4.653	8.23
2020-05-07	31.2	27.527	-2.561	3.779	8.26
2020-05-08	32.09	27.627	2.853	3.718	8.29
2020-05-11	31.45	27.801	-1.994	6.638	8.34
2020-05-12	32	27.892	1.749	3.434	8.37
2020-05-13	32.02	27.973	0.063	3.031	8.39
2020-05-14	31.39	28.050	-1.968	2.936	8.42
2020-05-15	30.8	28.152	-1.880	3.982	8.45
2020-05-18	30.72	28.217	-0.260	2.532	8.47
2020-05-19	30.57	28.301	-0.488	3.288	8.49
2020-05-20	30.3	28.388	-0.883	3.467	8.52
2020-05-21	30	28.458	-0.990	2.772	8.54
2020-05-22	29.43	28.535	-1.900	3.167	8.56
2020-05-25	29.5	28.608	0.238	2.956	8.58
2020-05-26	30.57	28.727	3.627	4.678	8.62
2020-05-27	33.68	29.010	10.173	10.075	8.70
2020-05-28	33.99	29.124	0.920	4.038	8.74
2020-05-29	33.53	29.223	-1.353	3.530	8.77
2020-06-01	34.35	29.325	2.446	3.579	8.80
2020-06-02	34.39	29.437	0.116	3.901	8.83
2020-06-03	33.58	29.527	-2.355	3.199	8.86
2020-06-04	33.89	29.576	0.923	1.757	8.87
2020-06-05	33.98	29.632	0.266	1.977	8.89
2020-06-08	34.1	29.714	0.353	2.884	8.91
2020-06-09	34.41	29.765	0.909	1.760	8.93
2020-06-10	34.7	29.862	0.843	3.371	8.96
2020-06-11	33.44	29.986	-3.631	4.438	9.00
2020-06-12	34.15	30.114	2.123	4.516	9.03
2020-06-15	32.28	30.267	-5.476	5.681	9.08
2020-06-16	32.58	30.347	0.929	2.943	9.10
2020-06-17	32.12	30.417	-1.412	2.609	9.13
2020-06-18	32.12	30.455	0.000	1.432	9.14
2020-06-19	32.25	30.509	0.405	1.993	9.15
2020-06-22	31.8	30.585	-1.395	2.884	9.18
2020-06-23	31.86	30.643	0.189	2.170	9.19
2020-06-24	31.77	30.733	-0.282	3.421	9.22
2020-06-29	30.56	30.867	-3.809	5.257	9.26
2020-06-30	31.11	30.924	1.800	2.192	9.28
2020-07-01	32.04	31.066	2.989	5.304	9.32
2020-07-02	32.4	31.164	1.124	3.620	9.35
2020-07-03	33.29	31.245	2.747	2.932	9.37
2020-07-06	35.84	31.452	7.660	6.939	9.44
2020-07-07	36.42	31.554	1.618	3.348	9.47
2020-07-08	36.53	31.676	0.302	4.009	9.50
2020-07-09	36.18	31.761	-0.958	2.820	9.53
2020-07-10	35	31.875	-3.261	3.925	9.56
2020-07-13	35.67	31.958	1.914	2.771	9.59
2020-07-14	36.3	32.046	1.766	2.916	9.61
2020-07-15	35.91	32.194	-1.074	4.959	9.66
2020-07-16	34.37	32.406	-4.288	7.407	9.72
2020-07-17	35.15	32.545	2.269	4.743	9.76
2020-07-20	36.85	32.800	4.836	8.279	9.84
2020-07-21	38.2	32.971	3.664	5.373	9.89
2020-07-22	37.94	33.067	-0.681	3.063	9.92
2020-07-23	37.64	33.207	-0.791	4.454	9.96
2020-07-24	35.43	33.434	-5.871	7.678	10.03
2020-07-27	35.69	33.602	0.734	5.645	10.08
2020-07-28	35.18	33.709	-1.429	3.642	10.11
2020-07-29	38.44	34.044	9.267	10.460	10.21
2020-07-30	38.27	34.138	-0.442	2.966	10.24
2020-07-31	38.33	34.313	0.157	5.461	10.29
2020-08-03	38.98	34.393	1.696	2.478	10.32
2020-08-04	37.85	34.536	-2.899	4.541	10.36
2020-08-05	39.26	34.727	3.725	5.839	10.42
2020-08-06	38.6	34.839	-1.681	3.464	10.45
2020-08-07	39	34.947	1.036	3.342	10.48
2020-08-10	41.52	35.278	6.462	9.564	10.58
2020-08-11	42.4	35.523	2.119	6.912	10.66
2020-08-12	41.3	35.714	-2.594	5.566	10.71
2020-08-13	41.15	35.876	-0.363	4.722	10.76
2020-08-14	41.65	35.971	1.215	2.722	10.79
2020-08-17	42.38	36.170	1.753	5.642	10.85
2020-08-18	43.62	36.358	2.926	5.168	10.91
2020-08-19	42.76	36.536	-1.972	4.998	10.96
2020-08-20	41.03	36.680	-4.046	4.210	11.00
2020-08-21	41.23	36.789	0.487	3.193	11.04
2020-08-24	41.62	36.904	0.946	3.299	11.07
2020-08-25	41.21	37.051	-0.985	4.277	11.12
2020-08-26	40.2	37.187	-2.451	4.077	11.16
2020-08-27	41.16	37.316	2.388	3.756	11.19
2020-08-28	39.25	37.531	-4.640	6.584	11.26
2020-08-31	39	37.694	-0.637	5.019	11.31
2020-09-01	38.81	37.760	-0.487	2.026	11.33
2020-09-02	39.28	37.833	1.211	2.242	11.35
2020-09-03	38.69	37.921	-1.502	2.724	11.38
2020-09-04	38.24	37.980	-1.163	1.835	11.39
2020-09-07	36.76	38.150	-3.870	5.570	11.45
2020-09-08	36.26	38.247	-1.360	3.210	11.47
2020-09-09	35.41	38.357	-2.344	3.723	11.51
2020-09-10	35.6	38.462	0.537	3.530	11.54
2020-09-11	35.7	38.515	0.281	1.798	11.55
2020-09-14	34.65	38.638	-2.941	4.230	11.59
2020-09-15	35.85	38.752	3.463	3.838	11.63
2020-09-16	35.18	38.856	-1.869	3.543	11.66
2020-09-17	36.55	39.008	3.894	5.003	11.70
2020-09-18	37.55	39.124	2.736	3.694	11.74
2020-09-21	37.45	39.205	-0.266	2.583	11.76
2020-09-22	36.9	39.296	-1.469	2.964	11.79
2020-09-23	36.43	39.432	-1.274	4.472	11.83
2020-09-24	35.56	39.525	-2.388	3.157	11.86
2020-09-25	33.4	39.731	-6.074	7.396	11.92
2020-09-28	33.55	39.827	0.449	3.443	11.95
2020-09-29	33.09	39.901	-1.371	2.683	11.97
2020-09-30	32.69	40.011	-1.209	4.050	12.00
2020-10-09	32.85	40.063	0.489	1.866	12.02
2020-10-12	33.79	40.161	2.861	3.501	12.05
2020-10-13	34.02	40.215	0.681	1.894	12.06
2020-10-14	33.91	40.288	-0.323	2.587	12.09
2020-10-15	34.02	40.344	0.324	1.976	12.10
2020-10-16	33.43	40.436	-1.734	3.292	12.13
2020-10-19	33.23	40.514	-0.598	2.842	12.15
2020-10-20	33.63	40.620	1.204	3.762	12.19
2020-10-21	33.41	40.684	-0.654	2.290	12.21
2020-10-22	32.8	40.762	-1.826	2.873	12.23
2020-10-23	32.87	40.819	0.213	2.073	12.25
2020-10-26	32.08	40.887	-2.403	2.556	12.27
2020-10-27	32.32	40.981	0.748	3.491	12.29
2020-10-28	33.5	41.091	3.651	3.929	12.33
2020-10-29	36.85	41.311	10.000	7.164	12.39
2020-10-30	36.53	41.435	-0.868	4.071	12.43
2020-11-02	37.82	41.629	3.531	6.159	12.49
2020-11-03	38	41.715	0.476	2.723	12.51
2020-11-04	39.41	41.942	3.711	6.895	12.58
2020-11-05	40.98	42.107	3.984	4.846	12.63
2020-11-06	42.18	42.351	2.928	6.930	12.71
2020-11-09	42.45	42.523	0.640	4.884	12.76
2020-11-10	43.4	42.694	2.238	4.711	12.81
2020-11-11	43.99	42.864	1.359	4.631	12.86
2020-11-12	43.16	43.030	-1.887	4.615	12.91
2020-11-13	43.31	43.126	0.348	2.665	12.94
2020-11-16	42.6	43.252	-1.639	3.556	12.98
2020-11-17	42.84	43.344	0.563	2.582	13.00
2020-11-18	42.78	43.450	-0.140	2.965	13.03
2020-11-19	43.55	43.547	1.800	2.665	13.06
2020-11-20	43.74	43.630	0.436	2.296	13.09
2020-11-23	43.4	43.707	-0.777	2.126	13.11
2020-11-24	42.65	43.812	-1.728	2.949	13.14
2020-11-25	41.23	43.963	-3.329	4.408	13.19
2020-11-26	40.84	44.069	-0.946	3.105	13.22
2020-11-27	41.17	44.156	0.808	2.547	13.25
2020-11-30	39.97	44.328	-2.915	5.149	13.30
2020-12-01	40.6	44.408	1.576	2.377	13.32
2020-12-02	41.35	44.538	1.847	3.768	13.36
2020-12-03	41.02	44.599	-0.798	1.790	13.38
2020-12-04	41.57	44.689	1.341	2.584	13.41
2020-12-07	40.93	44.850	-1.540	4.715	13.45
2020-12-08	40.84	44.936	-0.220	2.541	13.48
2020-12-09	40.15	45.045	-1.690	3.257	13.51
2020-12-10	40.56	45.130	1.021	2.516	13.54
2020-12-11	40.81	45.238	0.616	3.156	13.57
2020-12-14	40.74	45.452	-0.172	6.322	13.64
2020-12-15	40.87	45.542	0.319	2.626	13.66
2020-12-16	40.35	45.597	-1.272	1.639	13.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎