约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

老板电器融券券源 老板电器专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
映翰通 致远互联 豪森股份 中顺洁柔 世茂股份 泸州老窖 虹软科技 奥福环保 蓝特光学 华光新材

老板电器融券券源 老板电器专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2719.950000
2018-11-2719.80.045-0.7522.7570.01
2018-11-2819.950.0990.7583.2320.03
2018-11-2919.210.186-3.7095.4140.06
2018-11-3019.560.2421.8223.4360.07
2018-12-0320.380.2864.1922.6070.09
2018-12-0420.470.3150.4421.6680.09
2018-12-0520.30.349-0.8302.0520.10
2018-12-0619.750.398-2.7092.9560.12
2018-12-0719.650.420-0.5061.3670.13
2018-12-1019.180.471-2.3923.1550.14
2018-12-1119.750.5252.9723.2850.16
2018-12-1219.760.5570.0511.9240.17
2018-12-1321.870.75410.67810.8300.23
2018-12-1421.340.802-2.4232.6980.24
2018-12-1721.160.856-0.8433.0930.26
2018-12-1820.780.915-1.7963.4030.27
2018-12-1920.790.9650.0482.8870.29
2018-12-2020.891.0100.4812.5490.30
2018-12-2120.951.0650.2873.1590.32
2018-12-2420.881.103-0.3342.1960.33
2018-12-2520.151.196-3.4965.5080.36
2018-12-2619.281.273-4.3184.8140.38
2018-12-2719.11.324-0.9343.2160.40
2018-12-2818.891.366-1.0992.6700.41
2019-01-0218.61.417-1.5353.2820.43
2019-01-0318.511.457-0.4842.5810.44
2019-01-0419.071.5543.0256.1050.47
2019-01-0719.271.5781.0491.5210.47
2019-01-0819.311.6390.2083.7880.49
2019-01-0920.71.7567.1986.7840.53
2019-01-1020.41.811-1.4493.2370.54
2019-01-1120.531.8520.6372.4020.56
2019-01-1420.381.897-0.7312.6300.57
2019-01-1520.811.9592.1103.5820.59
2019-01-1621.12.0071.3942.7390.60
2019-01-1721.742.1363.0337.1090.64
2019-01-1822.642.2614.1406.6240.68
2019-01-2122.642.3440.0004.4170.70
2019-01-2222.382.390-1.1482.4290.72
2019-01-2322.692.4341.3852.3240.73
2019-01-2423.662.5654.2756.6550.77
2019-01-2524.22.6562.2824.5220.80
2019-01-2823.532.749-2.7694.7520.82
2019-01-2923.662.8220.5523.6970.85
2019-01-3023.352.886-1.3103.2970.87
2019-01-3123.072.974-1.1994.5400.89
2019-02-0123.913.0453.6413.5980.91
2019-02-1124.353.1191.8403.6390.94
2019-02-12243.172-1.4372.6280.95
2019-02-1324.063.2250.2502.6670.97
2019-02-1424.513.3181.8704.5301.00
2019-02-1523.433.395-4.4063.9581.02
2019-02-1824.683.5005.3355.1221.05
2019-02-1924.23.591-1.9454.4981.08
2019-02-2023.983.641-0.9092.5211.09
2019-02-2123.883.702-0.4173.0441.11
2019-02-2223.463.779-1.7593.9361.13
2019-02-2524.63.8804.8594.9451.16
2019-02-2624.13.926-2.0332.2761.18
2019-02-2723.854.003-1.0373.8591.20
2019-02-2823.554.045-1.2582.1801.21
2019-03-0124.054.0902.1232.2081.23
2019-03-0425.554.2406.2377.0691.27
2019-03-0527.34.4126.8497.5541.32
2019-03-0627.384.5300.2935.1651.36
2019-03-0726.574.607-2.9583.4701.38
2019-03-0825.264.683-4.9303.6131.40
2019-03-1125.84.7572.1383.4441.43
2019-03-1225.654.821-0.5812.9841.45
2019-03-1324.854.886-3.1193.1581.47
2019-03-1424.934.9340.3222.2941.48
2019-03-1526.755.1267.3008.6241.54
2019-03-1827.715.2753.5896.4671.58
2019-03-1927.65.396-0.3975.2331.62
2019-03-2027.245.481-1.3043.7681.64
2019-03-2127.015.540-0.8442.6061.66
2019-03-2227.065.6020.1852.7771.68
2019-03-2527.355.7941.0728.4261.74
2019-03-2628.125.9172.8155.2291.78
2019-03-2729.676.1005.5127.3971.83
2019-03-2830.176.2781.6857.0781.88
2019-03-2930.96.4192.4205.4691.93
2019-04-0133.696.6909.0299.6762.01
2019-04-0232.56.816-3.5324.6302.04
2019-04-0333.086.9671.7855.4772.09
2019-04-0432.27.064-2.6603.6282.12
2019-04-0831.117.209-3.3855.5902.16
2019-04-0931.877.2932.4433.1502.19
2019-04-1031.147.389-2.2913.7032.22
2019-04-11307.496-3.6614.3032.25
2019-04-1230.547.5771.8003.1672.27
2019-04-1530.587.6500.1312.8812.30
2019-04-1631.57.7703.0094.5782.33
2019-04-1731.27.854-0.9523.2062.36
2019-04-1831.067.956-0.4493.9422.39
2019-04-1931.048.087-0.0645.0872.43
2019-04-2229.418.191-5.2514.2202.46
2019-04-2328.618.283-2.7203.8762.48
2019-04-2428.648.3380.1052.3072.50
2019-04-2528.38.420-1.1873.4572.53
2019-04-2627.68.478-2.4732.5442.54
2019-04-2927.988.5871.3774.6382.58
2019-04-3027.888.646-0.3572.5382.59
2019-05-0625.28.749-9.6134.9502.62
2019-05-0725.178.861-0.1195.3172.66
2019-05-0824.918.951-1.0334.3312.69
2019-05-0924.929.0190.0403.2922.71
2019-05-1026.189.1655.0566.7012.75
2019-05-1325.799.213-1.4902.2152.76
2019-05-1425.89.2800.0393.1022.78
2019-05-1526.179.3301.4342.3262.80
2019-05-1626.119.365-0.2291.5672.81
2019-05-1725.179.494-3.6006.1662.85
2019-05-2025.369.5380.7552.1062.86
2019-05-2126.519.6584.5355.4022.90
2019-05-2226.219.723-1.1322.9802.92
2019-05-2325.959.775-0.9922.4042.93
2019-05-2425.759.819-0.7712.0422.95
2019-05-2725.749.899-0.0393.7282.97
2019-05-2825.999.9470.9712.2532.98
2019-05-2925.579.969-1.6161.0002.99
2019-05-3025.0110.017-2.1902.3073.01
2019-05-3124.8710.054-0.5601.7993.02
2019-06-032510.0950.5231.9703.03
2019-06-0424.0710.207-3.7205.5603.06
2019-06-0524.3110.2780.9973.5313.08
2019-06-0623.8210.328-2.0162.5093.10
2019-06-1023.9910.3720.7142.2253.11
2019-06-1125.4110.5135.9196.6283.15
2019-06-1225.4210.5630.0392.3613.17
2019-06-1325.1910.606-0.9052.0463.18
2019-06-1424.910.659-1.1512.5803.20
2019-06-1724.9810.6940.3211.6473.21
2019-06-1824.8610.736-0.4802.0423.22
2019-06-1925.1710.8191.2473.9423.25
2019-06-2025.9410.9003.0593.7743.27
2019-06-2126.210.9461.0022.0823.28
2019-06-2426.3610.9830.6111.7183.30
2019-06-2526.2611.066-0.3793.7563.32
2019-06-2626.4111.1110.5712.0563.33
2019-06-2726.6311.1430.8331.4393.34
2019-06-2826.6411.1840.0381.8783.36
2019-07-0127.6311.2583.7163.1913.38
2019-07-0227.7411.2900.3981.3753.39
2019-07-0327.7911.3770.1803.7853.41
2019-07-0427.8811.4410.3242.7353.43
2019-07-0527.7611.492-0.4302.2243.45
2019-07-0827.2711.577-1.7653.7103.47
2019-07-0926.8511.650-1.5403.3003.50
2019-07-1026.6811.697-0.6332.0863.51
2019-07-1127.0211.7521.2742.4363.53
2019-07-1226.9311.782-0.3331.3323.53
2019-07-1525.9611.903-3.6025.6073.57
2019-07-1625.6911.942-1.0401.8103.58
2019-07-1725.4711.972-0.8561.4403.59
2019-07-1825.112.005-1.4531.5703.60
2019-07-1925.0912.039-0.0401.6333.61
2019-07-2225.2212.0990.5182.8303.63
2019-07-2325.5112.1351.1501.7053.64
2019-07-2425.5812.1670.2741.4903.65
2019-07-2525.6212.1890.1561.0563.66
2019-07-2625.5312.210-0.3510.9763.66
2019-07-2924.9812.270-2.1542.8993.68
2019-07-3025.0112.3010.1201.4813.69
2019-07-3124.4712.364-2.1593.0793.71
2019-08-0124.0612.425-1.6763.0653.73
2019-08-0222.912.488-4.8213.2833.75
2019-08-0522.2412.531-2.8822.3143.76
2019-08-0621.8312.589-1.8443.1923.78
2019-08-0721.8912.6280.2752.1533.79
2019-08-0823.0512.7395.2995.7563.82
2019-08-0922.7312.795-1.3882.9503.84
2019-08-1222.8512.8270.5281.7163.85
2019-08-1322.4512.880-1.7512.8013.86
2019-08-1423.0412.9122.6281.6933.87
2019-08-1523.2512.9920.9114.1233.90
2019-08-1623.2113.018-0.1721.3333.91
2019-08-1924.3813.1275.0415.3433.94
2019-08-2024.313.163-0.3281.8053.95
2019-08-2124.2513.197-0.2061.6873.96
2019-08-2224.4513.2380.8252.0213.97
2019-08-2324.2413.295-0.8592.8223.99
2019-08-2622.8713.385-5.6524.7034.02
2019-08-2724.9813.5359.2267.2154.06
2019-08-2824.8513.586-0.5202.4424.08
2019-08-2924.8513.6340.0002.3344.09
2019-08-3024.5113.692-1.3682.8174.11
2019-09-0225.4813.7743.9583.8764.13
2019-09-0325.5313.8200.1962.1594.15
2019-09-0426.3313.9063.1343.9174.17
2019-09-0526.1913.991-0.5323.9124.20
2019-09-0626.4914.0571.1452.9784.22
2019-09-0926.5414.1110.1892.4544.23
2019-09-1026.5714.1750.1132.8644.25
2019-09-1126.9514.2231.4302.1454.27
2019-09-1227.4614.2881.8922.8574.29
2019-09-1627.2514.344-0.7652.4404.30
2019-09-1726.3714.431-3.2294.0004.33
2019-09-1827.5714.5324.5514.3614.36
2019-09-1928.4314.6223.1193.8084.39
2019-09-2028.414.681-0.1062.4974.40
2019-09-2327.9714.752-1.5143.0634.43
2019-09-2427.514.822-1.6803.0394.45
2019-09-2527.0514.892-1.6363.0914.47
2019-09-2626.4714.981-2.1444.0674.49
2019-09-2726.0915.050-1.4363.1734.52
2019-09-3025.815.100-1.1122.3004.53
2019-10-0826.1515.1871.3573.9924.56
2019-10-0926.6415.2441.8742.5624.57
2019-10-1026.9815.3161.2763.2284.59
2019-10-1127.7515.4202.8544.4854.63
2019-10-1427.8315.4690.2882.1264.64
2019-10-1527.5215.522-1.1142.3004.66
2019-10-1628.815.6834.6516.7224.71
2019-10-1729.315.7511.7362.7784.73
2019-10-1828.6315.881-2.2875.4274.76
2019-10-2128.7115.9530.2793.0394.79
2019-10-2229.416.0372.4033.4134.81
2019-10-2328.5116.107-3.0272.9254.83
2019-10-2428.616.1720.3162.7364.85
2019-10-2528.5616.245-0.1403.0774.87
2019-10-2828.4116.328-0.5253.5014.90
2019-10-2929.716.4454.5414.7174.93
2019-10-3030.4516.5432.5253.8724.96
2019-10-3131.0116.6531.8394.2695.00
2019-11-0132.4516.8534.6447.3855.06
2019-11-0432.0416.939-1.2633.2365.08
2019-11-0532.1717.0040.4062.4035.10
2019-11-0631.4217.089-2.3313.2645.13
2019-11-0731.4617.1400.1271.9415.14
2019-11-0831.1217.257-1.0814.5145.18
2019-11-1130.6417.303-1.5421.7995.19
2019-11-1230.7417.3940.3263.5575.22
2019-11-1330.4717.453-0.8782.3105.24
2019-11-1432.0717.6275.2516.4985.29
2019-11-1530.8917.708-3.6793.1815.31
2019-11-1831.117.8050.6803.7235.34
2019-11-1931.0817.862-0.0642.2195.36
2019-11-2030.8417.938-0.7722.9605.38
2019-11-2130.3317.988-1.6541.9465.40
2019-11-223018.099-1.0884.4515.43
2019-11-2530.0918.1410.3001.6675.44
2019-11-2630.6418.2051.8282.5265.46
2019-11-2729.4418.328-3.9164.9935.50
2019-11-2829.3118.362-0.4421.3935.51
2019-11-2929.218.430-0.3752.7985.53
2019-12-0229.3218.4860.4112.2955.55
2019-12-0330.0918.5632.6263.0705.57
2019-12-0429.8618.602-0.7641.5625.58
2019-12-0529.9218.6610.2012.3785.60
2019-12-0630.1118.7090.6351.9055.61
2019-12-0931.218.8563.6205.6465.66
2019-12-1030.8618.892-1.0901.4105.67
2019-12-1131.0118.9440.4862.0095.68
2019-12-1230.4518.999-1.8062.1935.70
2019-12-1331.6719.1014.0073.8425.73
2019-12-1631.5819.161-0.2842.3055.75
2019-12-1731.6919.2270.3482.5025.77
2019-12-1831.4919.273-0.6311.7365.78
2019-12-1931.5419.3210.1591.8105.80
2019-12-2031.9919.4271.4273.9955.83
2019-12-2332.119.5390.3444.1895.86
2019-12-2432.4919.6061.2152.4615.88
2019-12-2532.0619.668-1.3232.3395.90
2019-12-2632.4419.7521.1853.0885.93
2019-12-2732.6819.7990.7401.7265.94
2019-12-3033.619.9122.8154.0395.97
2019-12-3133.3119.950-0.8631.3695.98
2020-01-0234.0220.0312.1312.8526.01
2020-01-0333.9920.096-0.0882.2936.03
2020-01-0632.7620.207-3.6194.0606.06
2020-01-0732.920.2560.4271.8016.08
2020-01-0832.3120.304-1.7931.7936.09
2020-01-0932.8320.3431.6091.4246.10
2020-01-103320.3810.5181.3716.11
2020-01-1333.8620.4832.6063.6066.14
2020-01-1434.3320.5571.3882.5996.17
2020-01-1534.2820.623-0.1462.3016.19
2020-01-1634.0520.702-0.6712.8006.21
2020-01-1735.3320.8153.7593.8186.24
2020-01-2035.520.8910.4812.5766.27
2020-01-2135.221.000-0.8453.7186.30
2020-01-2234.7921.080-1.1652.7566.32
2020-01-2332.3221.282-7.1007.5026.38
2020-02-0329.0421.300-10.1490.7746.39
2020-02-0429.9121.4602.9966.4056.44
2020-02-0530.221.5540.9703.7456.47
2020-02-0630.3521.6310.4973.0466.49
2020-02-0729.9221.677-1.4171.8456.50
2020-02-1030.8721.8303.1755.9166.55
2020-02-1131.4921.9772.0085.6046.59
2020-02-1231.5922.0430.3182.5096.61
2020-02-1332.6722.1563.4194.1476.65
2020-02-1433.4322.2402.3263.0306.67
2020-02-1733.8122.3371.1373.4406.70
2020-02-1832.6122.439-3.5493.7566.73
2020-02-1932.0222.495-1.8092.0856.75
2020-02-2032.622.5571.8112.3116.77
2020-02-2132.0822.622-1.5952.4236.79
2020-02-2431.7622.695-0.9982.7436.81
2020-02-2531.1222.785-2.0153.4956.84
2020-02-2631.4722.9291.1255.4636.88
2020-02-2731.8222.9781.1121.8756.89
2020-02-2830.5223.090-4.0854.4006.93
2020-03-0231.923.3254.5228.8147.00
2020-03-0331.423.431-1.5674.0757.03
2020-03-0431.8623.5151.4653.1537.05
2020-03-0533.0423.6833.7046.1217.11
2020-03-0631.7423.782-3.9353.7237.13
2020-03-0930.2623.864-4.6633.2457.16
2020-03-1030.7923.9641.7513.9007.19
2020-03-1129.824.063-3.2153.9957.22
2020-03-1229.1624.127-2.1482.6517.24
2020-03-1327.924.206-4.3213.3617.26
2020-03-1626.324.374-5.7357.6707.31
2020-03-1725.8224.493-1.8255.5517.35
2020-03-1825.324.606-2.0145.3457.38
2020-03-1924.8524.706-1.7794.8227.41
2020-03-2025.924.7684.2252.8977.43
2020-03-2324.0724.881-7.0665.5987.46
2020-03-2424.624.9832.2024.9857.49
2020-03-252625.0725.6914.1067.52
2020-03-2626.3525.1661.3464.3087.55
2020-03-2727.0325.2512.5813.7577.58
2020-03-3027.825.3912.8496.0677.62
2020-03-3127.9425.4480.5042.4107.63
2020-04-0127.5825.529-1.2883.5437.66
2020-04-0227.7925.5830.7612.3217.67
2020-04-0327.6625.647-0.4682.7717.69
2020-04-0727.8325.7060.6152.5677.71
2020-04-0827.525.741-1.1861.5097.72
2020-04-0927.3425.779-0.5821.6737.73
2020-04-1027.8725.8971.9395.0847.77
2020-04-1329.0526.0324.2345.5627.81
2020-04-1429.4926.1061.5153.0297.83
2020-04-1528.4626.198-3.4933.8667.86
2020-04-1628.7626.2761.0543.2687.88
2020-04-1729.7426.4103.4085.3897.92
2020-04-2031.4526.5695.7506.0867.97
2020-04-2130.8426.688-1.9404.6428.01
2020-04-2230.6526.760-0.6162.7898.03
2020-04-2331.3426.8612.2513.8838.06
2020-04-2431.0326.934-0.9892.8408.08
2020-04-2731.127.0150.2263.0948.10
2020-04-2831.727.1551.9295.3058.15
2020-04-2931.827.2410.3153.2498.17
2020-04-3031.3827.305-1.3212.4538.19
2020-05-0632.0227.4292.0404.6538.23
2020-05-0731.227.527-2.5613.7798.26
2020-05-0832.0927.6272.8533.7188.29
2020-05-1131.4527.801-1.9946.6388.34
2020-05-123227.8921.7493.4348.37
2020-05-1332.0227.9730.0633.0318.39
2020-05-1431.3928.050-1.9682.9368.42
2020-05-1530.828.152-1.8803.9828.45
2020-05-1830.7228.217-0.2602.5328.47
2020-05-1930.5728.301-0.4883.2888.49
2020-05-2030.328.388-0.8833.4678.52
2020-05-213028.458-0.9902.7728.54
2020-05-2229.4328.535-1.9003.1678.56
2020-05-2529.528.6080.2382.9568.58
2020-05-2630.5728.7273.6274.6788.62
2020-05-2733.6829.01010.17310.0758.70
2020-05-2833.9929.1240.9204.0388.74
2020-05-2933.5329.223-1.3533.5308.77
2020-06-0134.3529.3252.4463.5798.80
2020-06-0234.3929.4370.1163.9018.83
2020-06-0333.5829.527-2.3553.1998.86
2020-06-0433.8929.5760.9231.7578.87
2020-06-0533.9829.6320.2661.9778.89
2020-06-0834.129.7140.3532.8848.91
2020-06-0934.4129.7650.9091.7608.93
2020-06-1034.729.8620.8433.3718.96
2020-06-1133.4429.986-3.6314.4389.00
2020-06-1234.1530.1142.1234.5169.03
2020-06-1532.2830.267-5.4765.6819.08
2020-06-1632.5830.3470.9292.9439.10
2020-06-1732.1230.417-1.4122.6099.13
2020-06-1832.1230.4550.0001.4329.14
2020-06-1932.2530.5090.4051.9939.15
2020-06-2231.830.585-1.3952.8849.18
2020-06-2331.8630.6430.1892.1709.19
2020-06-2431.7730.733-0.2823.4219.22
2020-06-2930.5630.867-3.8095.2579.26
2020-06-3031.1130.9241.8002.1929.28
2020-07-0132.0431.0662.9895.3049.32
2020-07-0232.431.1641.1243.6209.35
2020-07-0333.2931.2452.7472.9329.37
2020-07-0635.8431.4527.6606.9399.44
2020-07-0736.4231.5541.6183.3489.47
2020-07-0836.5331.6760.3024.0099.50
2020-07-0936.1831.761-0.9582.8209.53
2020-07-103531.875-3.2613.9259.56
2020-07-1335.6731.9581.9142.7719.59
2020-07-1436.332.0461.7662.9169.61
2020-07-1535.9132.194-1.0744.9599.66
2020-07-1634.3732.406-4.2887.4079.72
2020-07-1735.1532.5452.2694.7439.76
2020-07-2036.8532.8004.8368.2799.84
2020-07-2138.232.9713.6645.3739.89
2020-07-2237.9433.067-0.6813.0639.92
2020-07-2337.6433.207-0.7914.4549.96
2020-07-2435.4333.434-5.8717.67810.03
2020-07-2735.6933.6020.7345.64510.08
2020-07-2835.1833.709-1.4293.64210.11
2020-07-2938.4434.0449.26710.46010.21
2020-07-3038.2734.138-0.4422.96610.24
2020-07-3138.3334.3130.1575.46110.29
2020-08-0338.9834.3931.6962.47810.32
2020-08-0437.8534.536-2.8994.54110.36
2020-08-0539.2634.7273.7255.83910.42
2020-08-0638.634.839-1.6813.46410.45
2020-08-073934.9471.0363.34210.48
2020-08-1041.5235.2786.4629.56410.58
2020-08-1142.435.5232.1196.91210.66
2020-08-1241.335.714-2.5945.56610.71
2020-08-1341.1535.876-0.3634.72210.76
2020-08-1441.6535.9711.2152.72210.79
2020-08-1742.3836.1701.7535.64210.85
2020-08-1843.6236.3582.9265.16810.91
2020-08-1942.7636.536-1.9724.99810.96
2020-08-2041.0336.680-4.0464.21011.00
2020-08-2141.2336.7890.4873.19311.04
2020-08-2441.6236.9040.9463.29911.07
2020-08-2541.2137.051-0.9854.27711.12
2020-08-2640.237.187-2.4514.07711.16
2020-08-2741.1637.3162.3883.75611.19
2020-08-2839.2537.531-4.6406.58411.26
2020-08-313937.694-0.6375.01911.31
2020-09-0138.8137.760-0.4872.02611.33
2020-09-0239.2837.8331.2112.24211.35
2020-09-0338.6937.921-1.5022.72411.38
2020-09-0438.2437.980-1.1631.83511.39
2020-09-0736.7638.150-3.8705.57011.45
2020-09-0836.2638.247-1.3603.21011.47
2020-09-0935.4138.357-2.3443.72311.51
2020-09-1035.638.4620.5373.53011.54
2020-09-1135.738.5150.2811.79811.55
2020-09-1434.6538.638-2.9414.23011.59
2020-09-1535.8538.7523.4633.83811.63
2020-09-1635.1838.856-1.8693.54311.66
2020-09-1736.5539.0083.8945.00311.70
2020-09-1837.5539.1242.7363.69411.74
2020-09-2137.4539.205-0.2662.58311.76
2020-09-2236.939.296-1.4692.96411.79
2020-09-2336.4339.432-1.2744.47211.83
2020-09-2435.5639.525-2.3883.15711.86
2020-09-2533.439.731-6.0747.39611.92
2020-09-2833.5539.8270.4493.44311.95
2020-09-2933.0939.901-1.3712.68311.97
2020-09-3032.6940.011-1.2094.05012.00
2020-10-0932.8540.0630.4891.86612.02
2020-10-1233.7940.1612.8613.50112.05
2020-10-1334.0240.2150.6811.89412.06
2020-10-1433.9140.288-0.3232.58712.09
2020-10-1534.0240.3440.3241.97612.10
2020-10-1633.4340.436-1.7343.29212.13
2020-10-1933.2340.514-0.5982.84212.15
2020-10-2033.6340.6201.2043.76212.19
2020-10-2133.4140.684-0.6542.29012.21
2020-10-2232.840.762-1.8262.87312.23
2020-10-2332.8740.8190.2132.07312.25
2020-10-2632.0840.887-2.4032.55612.27
2020-10-2732.3240.9810.7483.49112.29
2020-10-2833.541.0913.6513.92912.33
2020-10-2936.8541.31110.0007.16412.39
2020-10-3036.5341.435-0.8684.07112.43
2020-11-0237.8241.6293.5316.15912.49
2020-11-033841.7150.4762.72312.51
2020-11-0439.4141.9423.7116.89512.58
2020-11-0540.9842.1073.9844.84612.63
2020-11-0642.1842.3512.9286.93012.71
2020-11-0942.4542.5230.6404.88412.76
2020-11-1043.442.6942.2384.71112.81
2020-11-1143.9942.8641.3594.63112.86
2020-11-1243.1643.030-1.8874.61512.91
2020-11-1343.3143.1260.3482.66512.94
2020-11-1642.643.252-1.6393.55612.98
2020-11-1742.8443.3440.5632.58213.00
2020-11-1842.7843.450-0.1402.96513.03
2020-11-1943.5543.5471.8002.66513.06
2020-11-2043.7443.6300.4362.29613.09
2020-11-2343.443.707-0.7772.12613.11
2020-11-2442.6543.812-1.7282.94913.14
2020-11-2541.2343.963-3.3294.40813.19
2020-11-2640.8444.069-0.9463.10513.22
2020-11-2741.1744.1560.8082.54713.25
2020-11-3039.9744.328-2.9155.14913.30
2020-12-0140.644.4081.5762.37713.32
2020-12-0241.3544.5381.8473.76813.36
2020-12-0341.0244.599-0.7981.79013.38
2020-12-0441.5744.6891.3412.58413.41
2020-12-0740.9344.850-1.5404.71513.45
2020-12-0840.8444.936-0.2202.54113.48
2020-12-0940.1545.045-1.6903.25713.51
2020-12-1040.5645.1301.0212.51613.54
2020-12-1140.8145.2380.6163.15613.57
2020-12-1440.7445.452-0.1726.32213.64
2020-12-1540.8745.5420.3192.62613.66
2020-12-1640.3545.597-1.2721.63913.68
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎