约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

涪陵榨菜融券券源 涪陵榨菜专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
N稳健 金博股份 大唐发电 安恒信息 药明康德 中信博 中国太保 芯海科技 奇安信-U 博雅生物

涪陵榨菜融券券源 涪陵榨菜专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2720.750000
2018-11-2720.440.048-1.4942.8430.01
2018-11-2820.860.1052.0553.2290.03
2018-11-2920.390.193-2.2535.2250.06
2018-11-3020.520.2390.6382.6970.07
2018-12-0321.660.3125.5564.0450.09
2018-12-0421.920.3771.2003.5550.11
2018-12-0522.430.4642.3274.6530.14
2018-12-0621.760.541-2.9874.2350.16
2018-12-0722.030.5851.2412.3900.18
2018-12-1021.390.642-2.9053.1770.19
2018-12-1122.750.7656.3586.4980.23
2018-12-1222.50.820-1.0992.9450.25
2018-12-1322.970.8942.0893.8670.27
2018-12-1422.340.963-2.7433.7000.29
2018-12-1722.171.033-0.7613.8050.31
2018-12-1821.651.092-2.3463.2480.33
2018-12-1921.441.136-0.9702.4480.34
2018-12-2021.341.186-0.4662.8450.36
2018-12-2120.991.235-1.6402.7650.37
2018-12-2421.51.3002.4303.6680.39
2018-12-2521.71.3720.9303.9530.41
2018-12-2621.141.423-2.5812.9030.43
2018-12-2721.171.4690.1422.6020.44
2018-12-2821.041.519-0.6142.8340.46
2019-01-0221.041.5640.0002.6140.47
2019-01-0320.581.623-2.1863.4220.49
2019-01-0420.981.7051.9444.7130.51
2019-01-0721.341.7471.7162.3360.52
2019-01-0820.841.786-2.3432.2490.54
2019-01-0920.851.8480.0483.5510.55
2019-01-1020.531.910-1.5353.6450.57
2019-01-1120.591.9410.2921.8020.58
2019-01-1420.321.986-1.3112.6710.60
2019-01-1521.282.0814.7245.3640.62
2019-01-1621.252.136-0.1413.1020.64
2019-01-1721.352.2140.4714.3760.66
2019-01-1821.432.2680.3752.9980.68
2019-01-2121.592.3160.7472.7060.69
2019-01-2221.512.381-0.3713.6130.71
2019-01-2321.882.4491.7203.7190.73
2019-01-2421.92.4880.0912.1480.75
2019-01-25222.5370.4572.6480.76
2019-01-2822.332.6211.5004.5450.79
2019-01-2922.852.7012.3294.1650.81
2019-01-3022.682.752-0.7442.7130.83
2019-01-3122.442.800-1.0582.5570.84
2019-02-0122.922.8472.1392.4510.85
2019-02-1123.892.9594.2325.6720.89
2019-02-1224.473.0432.4284.1020.91
2019-02-1324.493.0920.0822.3700.93
2019-02-1424.923.1771.7564.1240.95
2019-02-1524.093.250-3.3313.6120.97
2019-02-1824.623.2992.2002.4080.99
2019-02-1924.033.363-2.3963.1681.01
2019-02-2023.873.428-0.6663.2881.03
2019-02-2123.463.487-1.7183.0161.05
2019-02-2223.773.5431.3212.8131.06
2019-02-2524.593.6503.4505.2591.10
2019-02-2623.943.722-2.6433.5791.12
2019-02-2725.423.9076.1828.7301.17
2019-02-2825.833.9711.6132.9901.19
2019-03-0126.054.0320.8522.8261.21
2019-03-0426.634.1992.2267.4861.26
2019-03-0526.524.276-0.4133.4921.28
2019-03-0626.044.330-1.8102.4891.30
2019-03-0725.354.401-2.6503.3791.32
2019-03-0824.854.476-1.9723.6291.34
2019-03-1125.534.5382.7362.8971.36
2019-03-1225.524.610-0.0393.3691.38
2019-03-1326.244.7312.8215.5641.42
2019-03-1425.914.805-1.2583.4301.44
2019-03-1526.214.8961.1584.1681.47
2019-03-1827.735.0515.7996.6771.52
2019-03-1927.425.143-1.1184.0391.54
2019-03-2027.55.2150.2923.1361.56
2019-03-2127.995.2711.7822.4001.58
2019-03-2229.695.4176.0745.9311.63
2019-03-2528.815.495-2.9643.2331.65
2019-03-2628.925.5660.3822.9501.67
2019-03-2729.575.6712.2484.2531.70
2019-03-2829.875.7701.0153.9911.73
2019-03-2930.465.9111.9755.5241.77
2019-04-0131.126.0422.1675.0561.81
2019-04-0230.576.124-1.7673.2461.84
2019-04-0330.036.174-1.7661.9951.85
2019-04-0429.946.262-0.3003.4971.88
2019-04-0829.426.347-1.7373.5071.90
2019-04-0929.566.4040.4762.3111.92
2019-04-1030.216.5612.1996.2251.97
2019-04-1129.076.673-3.7744.6012.00
2019-04-1228.846.749-0.7913.1992.02
2019-04-1527.956.849-3.0864.2652.05
2019-04-1628.186.9350.8233.6852.08
2019-04-1728.336.9750.5321.6682.09
2019-04-1828.167.016-0.6001.7652.10
2019-04-1929.387.1734.3326.3922.15
2019-04-2227.787.248-5.4463.2682.17
2019-04-2328.037.3530.9004.5002.21
2019-04-2427.777.424-0.9283.0322.23
2019-04-2527.467.491-1.1162.9532.25
2019-04-2627.097.550-1.3472.6222.27
2019-04-2927.837.6672.7325.0202.30
2019-04-3028.137.7301.0782.6952.32
2019-05-0625.967.883-7.7147.0742.36
2019-05-0727.638.0246.4336.1252.41
2019-05-0827.538.120-0.3624.1982.44
2019-05-0926.528.238-3.6695.3402.47
2019-05-1027.458.3663.5075.5812.51
2019-05-1327.868.4771.4944.7722.54
2019-05-1428.058.5420.6822.8002.56
2019-05-1528.858.6202.8523.2442.59
2019-05-1628.798.689-0.2082.8772.61
2019-05-1728.228.773-1.9803.5432.63
2019-05-2027.218.887-3.5795.0322.67
2019-05-2127.248.9380.1102.2422.68
2019-05-2226.978.993-0.9912.4602.70
2019-05-2326.549.043-1.5942.2622.71
2019-05-2426.689.1120.5283.1272.73
2019-05-2727.19.1801.5742.9992.75
2019-05-2827.999.2673.2843.7272.78
2019-05-2928.389.3431.3933.2152.80
2019-05-3028.249.412-0.4932.9252.82
2019-05-3128.139.488-0.3903.2582.85
2019-06-0327.799.590-1.2094.3732.88
2019-06-0427.549.681-0.9003.9942.90
2019-06-0527.819.7400.9802.5422.92
2019-06-0627.29.818-2.1933.4162.95
2019-06-1027.799.9242.1694.5962.98
2019-06-1128.8810.0293.9224.3543.01
2019-06-1228.810.084-0.2772.2853.03
2019-06-1327.9810.158-2.8473.1943.05
2019-06-1427.4910.226-1.7512.9663.07
2019-06-1727.610.2700.4001.8923.08
2019-06-1827.7310.3070.4711.6303.09
2019-06-1928.1610.3581.5512.1643.11
2019-06-2029.2710.5043.9425.9663.15
2019-06-2129.3110.5870.1373.4163.18
2019-06-2429.910.6862.0133.9923.21
2019-06-2529.6510.759-0.8362.9433.23
2019-06-2630.2210.8331.9222.9343.25
2019-06-2730.3510.8720.4301.5553.26
2019-06-2830.210.916-0.4941.7463.27
2019-07-0130.911.0012.3183.2783.30
2019-07-0230.2111.066-2.2332.5893.32
2019-07-0330.3611.1990.4975.2633.36
2019-07-0429.111.329-4.1505.3693.40
2019-07-0529.0411.367-0.2061.5463.41
2019-07-0828.1211.465-3.1684.2013.44
2019-07-0928.0911.518-0.1072.2403.46
2019-07-1027.7711.579-1.1392.6703.47
2019-07-1127.4511.644-1.1522.8093.49
2019-07-1227.7511.6961.0932.2593.51
2019-07-1528.0311.7801.0093.6043.53
2019-07-1627.6311.831-1.4272.2123.55
2019-07-1727.7511.8790.4342.0993.56
2019-07-1827.5211.934-0.8292.3783.58
2019-07-1927.6811.9710.5811.5993.59
2019-07-2226.712.059-3.5403.9743.62
2019-07-2326.712.1170.0002.5843.64
2019-07-2427.3512.1912.4343.2583.66
2019-07-2527.5612.2250.7681.4633.67
2019-07-2627.7712.2730.7622.1043.68
2019-07-292812.3270.8282.3053.70
2019-07-3027.712.365-1.0711.6433.71
2019-07-3124.912.384-10.1080.9033.72
2019-08-0123.312.478-6.4264.8593.74
2019-08-0222.812.546-2.1463.5623.76
2019-08-0522.0812.637-3.1584.9563.79
2019-08-0621.8112.685-1.2232.6273.81
2019-08-0721.6912.730-0.5502.5223.82
2019-08-0821.612.766-0.4151.9823.83
2019-08-0921.9412.8331.5743.6573.85
2019-08-1221.9412.8940.0003.3273.87
2019-08-1321.2912.932-2.9632.1423.88
2019-08-1421.7513.0022.1613.8993.90
2019-08-1521.6313.046-0.5522.3913.91
2019-08-1621.8313.1170.9253.9303.94
2019-08-1922.7313.1974.1234.2143.96
2019-08-2022.4113.232-1.4081.8923.97
2019-08-2121.9613.283-2.0082.7673.98
2019-08-2222.0413.3160.3641.8213.99
2019-08-2322.1513.3490.4991.7704.00
2019-08-2621.6513.383-2.2571.8964.01
2019-08-2722.0513.4251.8482.2634.03
2019-08-2822.2413.4630.8622.0864.04
2019-08-2921.8913.510-1.5742.5634.05
2019-08-3022.0113.5350.5481.3704.06
2019-09-0221.9213.583-0.4092.5904.07
2019-09-0321.6913.635-1.0492.9204.09
2019-09-0421.7513.6650.2771.6144.10
2019-09-0521.813.7010.2302.0234.11
2019-09-0621.9813.7310.8261.6064.12
2019-09-0922.113.7540.5461.2744.13
2019-09-1023.3613.8985.7017.3764.17
2019-09-1123.3213.943-0.1712.3124.18
2019-09-1223.3314.0060.0433.2594.20
2019-09-1622.9114.066-1.8003.1294.22
2019-09-1722.5214.117-1.7022.7504.24
2019-09-1822.6314.1690.4882.7534.25
2019-09-1922.6914.2090.2652.0774.26
2019-09-2022.7114.2510.0882.2484.28
2019-09-2322.3714.296-1.4972.4224.29
2019-09-2422.3614.334-0.0452.0124.30
2019-09-2521.8614.376-2.2362.3264.31
2019-09-2621.7814.404-0.3661.5104.32
2019-09-2721.9214.4450.6432.2964.33
2019-09-3022.0314.4810.5021.9164.34
2019-10-0822.2514.5350.9992.9514.36
2019-10-0922.3814.5730.5842.0224.37
2019-10-1022.2214.612-0.7152.1004.38
2019-10-1122.214.635-0.0901.2604.39
2019-10-1422.2714.6640.3151.5324.40
2019-10-1522.3114.6870.1801.2574.41
2019-10-1622.0414.715-1.2101.5244.41
2019-10-1722.0414.7340.0001.0444.42
2019-10-1822.3614.8051.4523.8114.44
2019-10-2122.5214.8420.7161.9684.45
2019-10-2222.514.869-0.0891.4214.46
2019-10-2323.1314.9492.8004.1784.48
2019-10-2423.3914.9961.1242.3784.50
2019-10-2522.6415.075-3.2064.1904.52
2019-10-2822.7315.1780.3985.4774.55
2019-10-2923.0915.2451.5843.4324.57
2019-10-3023.0815.290-0.0432.3824.59
2019-10-3122.9515.318-0.5631.4734.60
2019-11-0122.9415.354-0.0441.8744.61
2019-11-0423.8615.4414.0104.3594.63
2019-11-0523.9815.4860.5032.2634.65
2019-11-0624.1215.5450.5842.9194.66
2019-11-0724.7915.6312.7784.1464.69
2019-11-0824.815.7290.0404.7604.72
2019-11-1124.4715.821-1.3314.5164.75
2019-11-1224.4615.884-0.0413.1064.77
2019-11-1324.5215.9240.2451.9624.78
2019-11-1425.4116.0253.6304.7314.81
2019-11-1525.2316.093-0.7083.2664.83
2019-11-1825.3916.1420.6342.2994.84
2019-11-1925.616.1790.8271.7334.85
2019-11-2025.3516.225-0.9772.1884.87
2019-11-2125.0416.288-1.2232.9984.89
2019-11-2224.7316.357-1.2383.3554.91
2019-11-2524.7116.438-0.0813.9634.93
2019-11-2624.4116.502-1.2143.1164.95
2019-11-2724.6316.5370.9011.7214.96
2019-11-2824.416.576-0.9341.9084.97
2019-11-2924.1216.630-1.1482.7054.99
2019-12-0224.3116.6750.7882.1975.00
2019-12-0325.1616.7653.4974.3195.03
2019-12-0425.3516.8060.7551.9085.04
2019-12-0525.2416.834-0.4341.3415.05
2019-12-0626.4516.9534.7945.3885.09
2019-12-0926.6817.0160.8702.8365.10
2019-12-1027.0517.0711.3872.4745.12
2019-12-1126.3817.145-2.4773.3275.14
2019-12-1226.8917.2431.9334.3975.17
2019-12-1326.9117.3040.0742.7155.19
2019-12-1626.8817.337-0.1111.4865.20
2019-12-1726.3317.398-2.0462.7905.22
2019-12-1826.217.442-0.4942.0135.23
2019-12-1926.417.4770.7631.5655.24
2019-12-2026.1917.509-0.7951.4775.25
2019-12-2325.8317.560-1.3752.3675.27
2019-12-2426.3717.6192.0912.6715.29
2019-12-2526.1817.668-0.7212.2755.30
2019-12-2626.1517.684-0.1150.7265.31
2019-12-2725.8617.722-1.1091.7595.32
2019-12-3026.2117.7711.3532.2435.33
2019-12-3126.4317.8090.8391.7175.34
2020-01-0226.217.841-0.8701.4765.35
2020-01-0325.8717.882-1.2601.9085.36
2020-01-0624.9217.989-3.6725.1415.40
2020-01-0724.918.045-0.0802.6895.41
2020-01-0825.0718.0930.6832.3295.43
2020-01-0925.118.1190.1201.2375.44
2020-01-1024.8818.173-0.8762.5905.45
2020-01-1325.1518.2151.0852.0105.46
2020-01-1424.7718.264-1.5112.3465.48
2020-01-1524.6518.293-0.4841.4135.49
2020-01-1624.7518.3210.4061.3795.50
2020-01-1725.0518.3591.2121.8185.51
2020-01-2024.8318.396-0.8781.7965.52
2020-01-2124.3418.437-1.9732.0145.53
2020-01-2224.3618.4950.0822.8355.55
2020-01-2323.2518.576-4.5574.1875.57
2020-02-0321.8518.685-6.0225.9785.61
2020-02-0423.718.8738.4679.5195.66
2020-02-0523.8518.9240.6332.5745.68
2020-02-0625.2919.0836.0387.5475.72
2020-02-0725.7619.1641.8583.7965.75
2020-02-1026.1819.2431.6303.6105.77
2020-02-1125.919.317-1.0703.4385.80
2020-02-1226.0519.3600.5791.9695.81
2020-02-1325.4219.434-2.4183.4935.83
2020-02-1425.3219.484-0.3932.3605.85
2020-02-1725.3919.5340.2762.3705.86
2020-02-1825.8819.6021.9303.1515.88
2020-02-1925.6319.659-0.9662.6665.90
2020-02-2027.0519.8105.5406.7115.94
2020-02-2126.7519.858-1.1092.1445.96
2020-02-2427.8520.0444.1128.0376.01
2020-02-2527.920.1330.1803.8066.04
2020-02-2626.620.212-4.6593.5486.06
2020-02-2727.7820.3454.4365.7526.10
2020-02-2827.1920.528-2.1248.0996.16
2020-03-0228.6520.6565.3705.3336.20
2020-03-0328.5220.792-0.4545.7596.24
2020-03-0429.5120.9343.4715.7506.28
2020-03-0530.3521.0612.8465.0156.32
2020-03-0630.3521.1570.0003.8226.35
2020-03-0929.3121.256-3.4274.0536.38
2020-03-1029.3921.4320.2737.1656.43
2020-03-1128.6521.506-2.5183.0966.45
2020-03-1228.921.6020.8733.9796.48
2020-03-1328.9621.7780.2087.3016.53
2020-03-1629.0621.9440.3456.8726.58
2020-03-1727.722.197-4.68010.9436.66
2020-03-1827.6222.373-0.2897.6536.71
2020-03-1927.3122.506-1.1225.8656.75
2020-03-2028.3822.6143.9184.5406.78
2020-03-2327.0722.745-4.6165.8146.82
2020-03-2429.8122.91310.1226.7606.87
2020-03-2529.623.075-0.7046.5756.92
2020-03-2629.6923.1870.3044.5276.96
2020-03-2729.923.3260.7075.5917.00
2020-03-3029.5723.414-1.1043.5457.02
2020-03-3131.2423.6065.6487.3727.08
2020-04-013023.705-3.9693.9697.11
2020-04-0230.2323.7700.7672.6007.13
2020-04-0330.1723.850-0.1983.1767.16
2020-04-0731.123.9403.0833.4477.18
2020-04-0830.5624.039-1.7363.8917.21
2020-04-0932.7924.2947.2979.3267.29
2020-04-1031.7324.429-3.2335.1247.33
2020-04-1332.624.5652.7425.0117.37
2020-04-1433.7224.7683.4367.2097.43
2020-04-1533.5624.866-0.4743.4997.46
2020-04-1633.4824.964-0.2383.5167.49
2020-04-1732.9125.073-1.7034.0027.52
2020-04-2033.0825.1530.5172.8877.55
2020-04-213325.272-0.2424.3237.58
2020-04-2235.2525.6176.81811.7587.69
2020-04-2335.1825.754-0.1994.6817.73
2020-04-2434.725.832-1.3642.6727.75
2020-04-2734.8825.8860.5191.8737.77
2020-04-2835.1325.9790.7173.1547.79
2020-04-2934.0326.129-3.1315.3237.84
2020-04-3032.9726.222-3.1153.3507.87
2020-05-063326.3360.0914.1557.90
2020-05-0733.2726.4010.8182.3647.92
2020-05-0834.1526.5952.6456.8237.98
2020-05-1133.2726.780-2.5776.6478.03
2020-05-1235.0826.9705.4406.4928.09
2020-05-1335.2927.0610.5993.1078.12
2020-05-1435.3527.1560.1703.2308.15
2020-05-1535.1427.263-0.5943.6498.18
2020-05-1835.727.4091.5944.8958.22
2020-05-1935.5227.512-0.5043.5018.25
2020-05-2034.5627.590-2.7032.7038.28
2020-05-2134.4827.681-0.2313.1548.30
2020-05-2233.927.798-1.6824.1478.34
2020-05-2535.2527.9623.9825.6058.39
2020-05-2635.8128.0811.5893.9728.42
2020-05-2734.528.212-3.6584.5528.46
2020-05-2834.5728.3370.2034.3488.50
2020-05-2935.8828.4923.7895.1788.55
2020-06-0136.0628.5870.5023.1498.58
2020-06-0234.5528.751-4.1875.7138.63
2020-06-0334.2928.837-0.7533.0108.65
2020-06-0434.128.898-0.5542.1588.67
2020-06-0533.7428.966-1.0562.4058.69
2020-06-0832.629.107-3.3795.1878.73
2020-06-0933.3529.2162.3013.9268.76
2020-06-1033.8829.2831.5892.3698.78
2020-06-1133.0729.385-2.3913.6898.82
2020-06-1233.2529.4660.5442.9338.84
2020-06-1533.2929.5360.1202.5268.86
2020-06-1633.6829.5921.1722.0138.88
2020-06-1733.929.6290.6531.2778.89
2020-06-1834.3729.7281.3863.4818.92
2020-06-193529.7971.8332.3578.94
2020-06-2233.929.882-3.1433.0298.96
2020-06-2335.130.0023.5404.0719.00
2020-06-2435.4830.0871.0832.8779.03
2020-06-2934.8930.161-1.6632.5659.05
2020-06-3036.0130.2713.2103.6699.08
2020-07-0138.430.4966.6377.0269.15
2020-07-0236.9530.596-3.7763.2559.18
2020-07-0336.8830.702-0.1893.4379.21
2020-07-0637.230.8420.8684.5289.25
2020-07-0737.3930.9660.5113.9789.29
2020-07-0838.931.1464.0395.5369.34
2020-07-0939.7131.2982.0824.6029.39
2020-07-1040.4531.4701.8645.0879.44
2020-07-1340.9631.6231.2614.4999.49
2020-07-1440.4731.832-1.1966.2019.55
2020-07-1540.5431.9620.1733.8309.59
2020-07-163832.248-6.2659.0539.67
2020-07-1737.632.487-1.0537.6329.75
2020-07-2037.3332.648-0.7185.1609.79
2020-07-2138.4632.8183.0275.3049.85
2020-07-2239.132.9521.6644.1089.89
2020-07-2338.8233.092-0.7164.3489.93
2020-07-2436.6833.274-5.5135.9519.98
2020-07-2737.1933.3581.3902.69910.01
2020-07-2839.3933.5665.9166.34610.07
2020-07-2939.7433.6660.8893.02110.10
2020-07-3039.4533.752-0.7302.61710.13
2020-07-3139.433.866-0.1273.44710.16
2020-08-0339.7833.9660.9643.02010.19
2020-08-0439.334.049-1.2072.53910.21
2020-08-054034.1711.7813.66410.25
2020-08-0639.2134.271-1.9753.05010.28
2020-08-0738.734.447-1.3015.48310.33
2020-08-1039.0634.5200.9302.22210.36
2020-08-1139.8334.7051.9715.58110.41
2020-08-1239.634.867-0.5774.89610.46
2020-08-1337.9435.030-4.1925.17710.51
2020-08-1438.3535.1151.0812.63610.53
2020-08-1739.2535.2522.3474.19810.58
2020-08-1841.4935.4985.7077.10810.65
2020-08-1942.9235.6783.4475.03710.70
2020-08-2041.4235.804-3.4953.65810.74
2020-08-2145.5636.0119.9955.45610.80
2020-08-2446.0736.2421.1196.01410.87
2020-08-2546.5536.4261.0424.75410.93
2020-08-2648.136.6163.3304.72610.98
2020-08-2749.2836.8182.4534.92711.05
2020-08-2850.3837.0022.2324.38311.10
2020-08-3151.1537.1551.5283.59311.15
2020-09-0151.1337.252-0.0392.26811.18
2020-09-0251.6737.4021.0563.48111.22
2020-09-035137.872-1.29711.07011.36
2020-09-0449.138.100-3.7255.56911.43
2020-09-0746.3538.417-5.6018.20811.53
2020-09-0845.338.669-2.2656.66711.60
2020-09-0944.2138.836-2.4064.52511.65
2020-09-1044.9838.9501.7423.05411.69
2020-09-1145.2939.1210.6894.53511.74
2020-09-1445.2739.263-0.0443.75411.78
2020-09-1546.0139.4061.6353.73311.82
2020-09-1645.6239.561-0.8484.08611.87
2020-09-1744.839.725-1.7974.38411.92
2020-09-1844.9339.8640.2903.70511.96
2020-09-2143.5240.046-3.1385.03012.01
2020-09-2243.5940.1780.1613.63112.05
2020-09-2344.3640.2831.7662.84512.08
2020-09-2443.8240.397-1.2173.11112.12
2020-09-2544.6540.5251.8943.44612.16
2020-09-2846.7740.7584.7485.98012.23
2020-09-2947.0540.8760.5992.99312.26
2020-09-3047.0641.0440.0214.29312.31
2020-10-0947.6241.1691.1903.14512.35
2020-10-1248.0141.2900.8193.02412.39
2020-10-1348.741.4231.4373.29112.43
2020-10-1449.4641.5651.5613.42912.47
2020-10-1548.2641.739-2.4264.32712.52
2020-10-1648.541.8370.4972.44512.55
2020-10-1947.6142.030-1.8354.84512.61
2020-10-2049.0342.2092.9834.39012.66
2020-10-2148.5342.302-1.0202.30512.69
2020-10-2249.2442.4921.4634.63612.75
2020-10-2344.3242.617-9.9923.37112.79
2020-10-2642.9342.853-3.1366.61112.86
2020-10-2741.6642.968-2.9583.30812.89
2020-10-2843.2643.2093.8416.67312.96
2020-10-2943.2343.410-0.0695.57113.02
2020-10-3041.7843.537-3.3543.65513.06
2020-11-0240.643.704-2.8244.95513.11
2020-11-0341.2443.7941.5762.61113.14
2020-11-0441.8743.8971.5282.95813.17
2020-11-054243.9790.3102.34113.19
2020-11-0642.6544.1841.5485.76213.26
2020-11-0942.6244.291-0.0703.00113.29
2020-11-1041.1244.466-3.5195.11513.34
2020-11-1140.8744.541-0.6082.21313.36
2020-11-1237.644.742-8.0016.41113.42
2020-11-1337.8944.8840.7714.49513.47
2020-11-1638.1144.9800.5813.00913.49
2020-11-1737.3845.064-1.9162.70313.52
2020-11-1837.6545.1360.7222.30113.54
2020-11-1937.845.2270.3982.89513.57
2020-11-2038.9345.3972.9895.23813.62
2020-11-2339.2245.4990.7453.10813.65
2020-11-2439.2945.6110.1783.44213.68
2020-11-2537.9545.763-3.4114.78513.73
2020-11-2638.0745.8400.3162.42413.75
2020-11-2738.3845.9140.8142.33813.77
2020-11-303845.991-0.9902.42313.80
2020-12-0141.246.3308.4219.86813.90
2020-12-0240.8246.475-0.9224.27213.94
2020-12-0340.9846.5700.3922.76813.97
2020-12-0441.9946.7052.4653.85614.01
2020-12-0742.846.7981.9292.62014.04
2020-12-0844.0646.9292.9443.55114.08
2020-12-0944.5147.0721.0213.85814.12
2020-12-1044.8347.1920.7193.21314.16
2020-12-1143.4547.401-3.0785.77714.22
2020-12-1442.8547.535-1.3813.75114.26
2020-12-1542.5847.627-0.6302.59014.29
2020-12-1643.9747.7773.2644.08614.33
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎