立讯精密融券券源 立讯精密专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	8.68	0	0	0	0
2018-11-27	8.64	0.029	-0.461	4.032	0.01
2018-11-28	8.69	0.058	0.579	4.051	0.02
2018-11-29	8.55	0.090	-1.611	4.373	0.03
2018-11-30	8.81	0.121	3.041	4.327	0.04
2018-12-03	9.19	0.152	4.313	3.973	0.05
2018-12-04	9.24	0.171	0.544	2.503	0.05
2018-12-05	9.19	0.197	-0.541	3.355	0.06
2018-12-06	8.78	0.209	-4.461	1.741	0.06
2018-12-07	8.84	0.222	0.683	1.708	0.07
2018-12-10	8.72	0.235	-1.357	1.810	0.07
2018-12-11	8.72	0.249	0.000	1.950	0.07
2018-12-12	8.61	0.281	-1.261	4.358	0.08
2018-12-13	8.67	0.301	0.697	2.787	0.09
2018-12-14	8.25	0.337	-4.844	5.306	0.10
2018-12-17	7.87	0.396	-4.606	8.970	0.12
2018-12-18	7.96	0.420	1.144	3.558	0.13
2018-12-19	7.65	0.452	-3.894	5.025	0.14
2018-12-20	7.74	0.474	1.176	3.399	0.14
2018-12-21	7.69	0.497	-0.646	3.618	0.15
2018-12-24	7.93	0.533	3.121	5.462	0.16
2018-12-25	8.03	0.563	1.261	4.540	0.17
2018-12-26	8.17	0.585	1.743	3.238	0.18
2018-12-27	8.14	0.609	-0.367	3.550	0.18
2018-12-28	8.2	0.633	0.737	3.440	0.19
2019-01-02	8.25	0.656	0.610	3.293	0.20
2019-01-03	7.84	0.697	-4.970	6.303	0.21
2019-01-04	7.69	0.724	-1.913	4.209	0.22
2019-01-07	7.99	0.755	3.901	4.681	0.23
2019-01-08	8.11	0.784	1.502	4.380	0.24
2019-01-09	8.16	0.807	0.617	3.329	0.24
2019-01-10	8.7	0.852	6.618	6.250	0.26
2019-01-11	8.61	0.871	-1.034	2.644	0.26
2019-01-14	8.65	0.885	0.465	1.858	0.27
2019-01-15	8.78	0.908	1.503	3.121	0.27
2019-01-16	8.71	0.932	-0.797	3.303	0.28
2019-01-17	8.71	0.955	0.000	3.215	0.29
2019-01-18	8.81	0.972	1.148	2.296	0.29
2019-01-21	8.79	0.993	-0.227	2.838	0.30
2019-01-22	8.8	1.008	0.114	2.048	0.30
2019-01-23	8.8	1.018	0.000	1.477	0.31
2019-01-24	8.81	1.032	0.114	1.818	0.31
2019-01-25	9.1	1.076	3.292	5.789	0.32
2019-01-28	9.55	1.125	4.945	6.154	0.34
2019-01-29	9.51	1.155	-0.419	3.874	0.35
2019-01-30	9.44	1.180	-0.736	3.155	0.35
2019-01-31	9.56	1.198	1.271	2.225	0.36
2019-02-01	9.76	1.220	2.092	2.720	0.37
2019-02-11	10.26	1.264	5.123	5.123	0.38
2019-02-12	10.22	1.282	-0.390	2.144	0.38
2019-02-13	10.25	1.313	0.294	3.620	0.39
2019-02-14	10.07	1.341	-1.756	3.317	0.40
2019-02-15	10	1.363	-0.695	2.681	0.41
2019-02-18	10.68	1.423	6.800	6.700	0.43
2019-02-19	10.71	1.472	0.281	5.524	0.44
2019-02-20	11.41	1.528	6.536	5.882	0.46
2019-02-21	11.35	1.573	-0.526	4.733	0.47
2019-02-22	11.99	1.643	5.639	7.048	0.49
2019-02-25	12.42	1.736	3.586	8.924	0.52
2019-02-26	12.59	1.776	1.369	3.865	0.53
2019-02-27	12.2	1.846	-3.098	6.831	0.55
2019-02-28	12.29	1.878	0.738	3.197	0.56
2019-03-01	12.24	1.936	-0.407	5.696	0.58
2019-03-04	12.27	1.994	0.245	5.637	0.60
2019-03-05	12.58	2.044	2.526	4.808	0.61
2019-03-06	12.3	2.102	-2.226	5.644	0.63
2019-03-07	12.03	2.148	-2.195	4.553	0.64
2019-03-08	12.13	2.200	0.831	5.154	0.66
2019-03-11	12.48	2.239	2.885	3.792	0.67
2019-03-12	12.8	2.286	2.564	4.407	0.69
2019-03-13	12.42	2.327	-2.969	3.906	0.70
2019-03-14	12.49	2.364	0.564	3.543	0.71
2019-03-15	13.16	2.440	5.364	6.966	0.73
2019-03-18	13.83	2.533	5.091	8.055	0.76
2019-03-19	13.87	2.568	0.289	3.037	0.77
2019-03-20	13.77	2.597	-0.721	2.523	0.78
2019-03-21	13.7	2.643	-0.508	3.994	0.79
2019-03-22	14.38	2.735	4.964	7.664	0.82
2019-03-25	13.8	2.769	-4.033	2.990	0.83
2019-03-26	13.25	2.836	-3.986	6.087	0.85
2019-03-27	13.46	2.872	1.585	3.170	0.86
2019-03-28	13.68	2.929	1.634	5.052	0.88
2019-03-29	14.55	2.997	6.360	5.556	0.90
2019-04-01	15.04	3.102	3.368	8.385	0.93
2019-04-02	14.83	3.141	-1.396	3.191	0.94
2019-04-03	15.15	3.196	2.158	4.316	0.96
2019-04-04	15.03	3.232	-0.792	2.904	0.97
2019-04-08	14.67	3.286	-2.395	4.391	0.99
2019-04-09	14.61	3.323	-0.409	3.067	1.00
2019-04-10	14.81	3.369	1.369	3.696	1.01
2019-04-11	14.27	3.421	-3.646	4.389	1.03
2019-04-12	14.66	3.460	2.733	3.224	1.04
2019-04-15	14.38	3.510	-1.910	4.161	1.05
2019-04-16	15.3	3.585	6.398	5.841	1.08
2019-04-17	15.61	3.627	2.026	3.268	1.09
2019-04-18	15.29	3.670	-2.050	3.331	1.10
2019-04-19	15.56	3.698	1.766	2.224	1.11
2019-04-22	15.27	3.763	-1.864	5.077	1.13
2019-04-23	15.62	3.806	2.292	3.274	1.14
2019-04-24	15.88	3.852	1.665	3.521	1.16
2019-04-25	15.83	3.883	-0.315	2.330	1.16
2019-04-26	15.3	3.926	-3.348	3.411	1.18
2019-04-29	15.38	3.978	0.523	4.052	1.19
2019-04-30	15.32	4.014	-0.390	2.796	1.20
2019-05-06	13.77	4.069	-10.117	4.830	1.22
2019-05-07	14.19	4.155	3.050	7.262	1.25
2019-05-08	13.68	4.215	-3.594	5.215	1.26
2019-05-09	13.53	4.247	-1.096	2.851	1.27
2019-05-10	14.54	4.318	7.465	5.839	1.30
2019-05-13	13.58	4.403	-6.602	7.565	1.32
2019-05-14	13.32	4.439	-1.915	3.240	1.33
2019-05-15	13.81	4.501	3.679	5.330	1.35
2019-05-16	13.16	4.563	-4.707	5.720	1.37
2019-05-17	12.56	4.636	-4.559	6.915	1.39
2019-05-20	11.71	4.730	-6.768	9.634	1.42
2019-05-21	12.46	4.782	6.405	5.038	1.43
2019-05-22	12.46	4.835	0.000	5.136	1.45
2019-05-23	11.71	4.911	-6.019	7.785	1.47
2019-05-24	11.95	4.949	2.050	3.757	1.48
2019-05-27	12.07	4.998	1.004	4.854	1.50
2019-05-28	12.58	5.053	4.225	5.302	1.52
2019-05-29	12.45	5.083	-1.033	2.862	1.52
2019-05-30	12.47	5.127	0.161	4.257	1.54
2019-05-31	12.58	5.178	0.882	4.892	1.55
2019-06-03	12.77	5.244	1.510	6.200	1.57
2019-06-04	12.62	5.278	-1.175	3.211	1.58
2019-06-05	12.87	5.310	1.981	3.011	1.59
2019-06-06	12.43	5.360	-3.419	4.740	1.61
2019-06-10	13.01	5.424	4.666	5.953	1.63
2019-06-11	13.42	5.493	3.151	6.149	1.65
2019-06-12	13.32	5.514	-0.745	1.937	1.65
2019-06-13	12.87	5.562	-3.378	4.429	1.67
2019-06-14	12.67	5.593	-1.554	2.953	1.68
2019-06-17	12.33	5.630	-2.684	3.631	1.69
2019-06-18	12.51	5.662	1.460	3.082	1.70
2019-06-19	13.43	5.698	7.354	3.197	1.71
2019-06-20	13.9	5.766	3.500	5.808	1.73
2019-06-21	13.95	5.800	0.360	2.950	1.74
2019-06-24	13.72	5.837	-1.649	3.226	1.75
2019-06-25	13.42	5.876	-2.187	3.499	1.76
2019-06-26	13.84	5.929	3.130	4.620	1.78
2019-06-27	14.73	5.994	6.431	5.275	1.80
2019-06-28	14.55	6.031	-1.222	3.055	1.81
2019-07-01	16.01	6.073	10.034	3.162	1.82
2019-07-02	15.84	6.117	-1.062	3.310	1.84
2019-07-03	15.13	6.184	-4.482	5.366	1.86
2019-07-04	15	6.220	-0.859	2.842	1.87
2019-07-05	15.13	6.251	0.867	2.467	1.88
2019-07-08	14.95	6.305	-1.190	4.362	1.89
2019-07-09	14.98	6.338	0.201	2.609	1.90
2019-07-10	15.2	6.368	1.469	2.403	1.91
2019-07-11	14.91	6.421	-1.908	4.211	1.93
2019-07-12	14.91	6.451	0.000	2.414	1.94
2019-07-15	15.49	6.531	3.890	6.237	1.96
2019-07-16	15.38	6.571	-0.710	3.099	1.97
2019-07-17	15.74	6.624	2.341	4.031	1.99
2019-07-18	15.32	6.648	-2.668	1.906	1.99
2019-07-19	15.29	6.676	-0.196	2.219	2.00
2019-07-22	15.29	6.707	0.000	2.420	2.01
2019-07-23	15.58	6.741	1.897	2.616	2.02
2019-07-24	16.23	6.813	4.172	5.327	2.04
2019-07-25	16.59	6.852	2.218	2.834	2.06
2019-07-26	16.78	6.909	1.145	4.039	2.07
2019-07-29	16.7	6.983	-0.477	5.304	2.09
2019-07-30	16.49	7.018	-1.257	2.575	2.11
2019-07-31	16.52	7.037	0.182	1.395	2.11
2019-08-01	16.67	7.070	0.908	2.361	2.12
2019-08-02	16.13	7.139	-3.239	5.159	2.14
2019-08-05	15.47	7.196	-4.092	4.402	2.16
2019-08-06	15.69	7.289	1.422	7.111	2.19
2019-08-07	15.66	7.325	-0.191	2.741	2.20
2019-08-08	16.47	7.403	5.172	5.683	2.22
2019-08-09	16.05	7.484	-2.550	6.072	2.25
2019-08-12	17.02	7.574	6.044	6.355	2.27
2019-08-13	16.87	7.627	-0.881	3.760	2.29
2019-08-14	17.14	7.702	1.600	5.216	2.31
2019-08-15	18.1	7.834	5.601	8.751	2.35
2019-08-16	17.99	7.886	-0.608	3.481	2.37
2019-08-19	18.55	7.992	3.113	6.893	2.40
2019-08-20	19.47	8.073	4.960	4.960	2.42
2019-08-21	19.08	8.195	-2.003	7.704	2.46
2019-08-22	18.69	8.251	-2.044	3.564	2.48
2019-08-23	19.65	8.359	5.136	6.581	2.51
2019-08-26	19.25	8.410	-2.036	3.206	2.52
2019-08-27	19.32	8.469	0.364	3.688	2.54
2019-08-28	18.99	8.515	-1.708	2.899	2.55
2019-08-29	19.07	8.557	0.421	2.633	2.57
2019-08-30	18.74	8.631	-1.730	4.719	2.59
2019-09-02	18.94	8.699	1.067	4.322	2.61
2019-09-03	19.6	8.755	3.485	3.432	2.63
2019-09-04	19.22	8.825	-1.939	4.388	2.65
2019-09-05	19.55	8.936	1.717	6.816	2.68
2019-09-06	19.62	9.029	0.358	5.678	2.71
2019-09-09	19.96	9.097	1.733	4.077	2.73
2019-09-10	19.35	9.150	-3.056	3.307	2.75
2019-09-11	18.65	9.224	-3.618	4.755	2.77
2019-09-12	19.05	9.267	2.145	2.681	2.78
2019-09-16	19.91	9.358	4.514	5.512	2.81
2019-09-17	19.96	9.427	0.251	4.119	2.83
2019-09-18	20.68	9.528	3.607	5.862	2.86
2019-09-19	20.75	9.565	0.338	2.176	2.87
2019-09-20	21.22	9.658	2.265	5.253	2.90
2019-09-23	21.35	9.741	0.613	4.618	2.92
2019-09-24	20.85	9.785	-2.342	2.576	2.94
2019-09-25	20.32	9.845	-2.542	3.549	2.95
2019-09-26	20	9.918	-1.575	4.380	2.98
2019-09-27	21.37	10.040	6.850	6.850	3.01
2019-09-30	20.49	10.115	-4.118	4.399	3.03
2019-10-08	20.06	10.213	-2.099	5.857	3.06
2019-10-09	19.87	10.326	-0.947	6.780	3.10
2019-10-10	20.72	10.428	4.278	5.939	3.13
2019-10-11	20.83	10.472	0.531	2.510	3.14
2019-10-14	21.75	10.520	4.417	2.688	3.16
2019-10-15	21.57	10.565	-0.828	2.483	3.17
2019-10-16	21.33	10.623	-1.113	3.245	3.19
2019-10-17	22.52	10.738	5.579	6.142	3.22
2019-10-18	22.22	10.807	-1.332	3.730	3.24
2019-10-21	22.22	10.881	0.000	4.005	3.26
2019-10-22	22.89	10.942	3.015	3.195	3.28
2019-10-23	23.32	11.027	1.879	4.369	3.31
2019-10-24	23.38	11.077	0.257	2.573	3.32
2019-10-25	24.49	11.210	4.748	6.501	3.36
2019-10-28	24.58	11.273	0.367	3.062	3.38
2019-10-29	25.43	11.361	3.458	4.190	3.41
2019-10-30	25.95	11.493	2.045	6.095	3.45
2019-10-31	24.38	11.634	-6.050	6.936	3.49
2019-11-01	25.15	11.718	3.158	3.979	3.52
2019-11-04	25.17	11.813	0.080	4.533	3.54
2019-11-05	26.65	11.965	5.880	6.873	3.59
2019-11-06	26.25	12.028	-1.501	2.852	3.61
2019-11-07	26.36	12.097	0.419	3.162	3.63
2019-11-08	26.42	12.178	0.228	3.680	3.65
2019-11-11	26.2	12.267	-0.833	4.088	3.68
2019-11-12	26.01	12.363	-0.725	4.389	3.71
2019-11-13	26.98	12.466	3.729	4.614	3.74
2019-11-14	26.98	12.556	0.000	4.003	3.77
2019-11-15	26.65	12.606	-1.223	2.261	3.78
2019-11-18	26.3	12.685	-1.313	3.565	3.81
2019-11-19	27.15	12.795	3.232	4.867	3.84
2019-11-20	26.6	12.860	-2.026	2.947	3.86
2019-11-21	26.55	12.912	-0.188	2.368	3.87
2019-11-22	25.28	13.049	-4.783	6.478	3.91
2019-11-25	24.87	13.162	-1.622	5.459	3.95
2019-11-26	25.52	13.243	2.614	3.820	3.97
2019-11-27	26.51	13.410	3.879	7.524	4.02
2019-11-28	26.32	13.478	-0.717	3.131	4.04
2019-11-29	26.09	13.581	-0.874	4.749	4.07
2019-12-02	25.87	13.643	-0.843	2.836	4.09
2019-12-03	25.69	13.729	-0.696	4.059	4.12
2019-12-04	26.33	13.838	2.491	4.944	4.15
2019-12-05	27.64	13.981	4.975	6.191	4.19
2019-12-06	28.6	14.090	3.473	4.595	4.23
2019-12-09	27.88	14.173	-2.517	3.566	4.25
2019-12-10	28.23	14.284	1.255	4.735	4.29
2019-12-11	27.44	14.357	-2.798	3.188	4.31
2019-12-12	27.23	14.415	-0.765	2.551	4.32
2019-12-13	28.14	14.493	3.342	3.305	4.35
2019-12-16	28.34	14.562	0.711	2.950	4.37
2019-12-17	28.92	14.656	2.047	3.881	4.40
2019-12-18	28.02	14.726	-3.112	3.008	4.42
2019-12-19	27.68	14.770	-1.213	1.927	4.43
2019-12-20	27.58	14.836	-0.361	2.854	4.45
2019-12-23	27.13	14.900	-1.632	2.828	4.47
2019-12-24	27.25	14.946	0.442	2.027	4.48
2019-12-25	27.22	15.003	-0.110	2.495	4.50
2019-12-26	27.12	15.073	-0.367	3.123	4.52
2019-12-27	27.12	15.126	0.000	2.323	4.54
2019-12-30	26.98	15.209	-0.516	3.687	4.56
2019-12-31	27.99	15.291	3.744	3.521	4.59
2020-01-02	28.83	15.396	3.001	4.394	4.62
2020-01-03	28.58	15.488	-0.867	3.850	4.65
2020-01-06	29.22	15.616	2.239	5.248	4.68
2020-01-07	29.37	15.675	0.513	2.430	4.70
2020-01-08	28.65	15.734	-2.451	2.451	4.72
2020-01-09	30.65	15.919	6.981	7.260	4.78
2020-01-10	30.47	15.983	-0.587	2.512	4.79
2020-01-13	31.82	16.150	4.431	6.301	4.85
2020-01-14	32.09	16.253	0.849	3.834	4.88
2020-01-15	33.52	16.401	4.456	5.298	4.92
2020-01-16	32.83	16.454	-2.058	1.939	4.94
2020-01-17	32.14	16.557	-2.102	3.868	4.97
2020-01-20	33.45	16.722	4.076	5.912	5.02
2020-01-21	33.85	16.801	1.196	2.780	5.04
2020-01-22	36.22	17.133	7.001	11.019	5.14
2020-01-23	34.64	17.303	-4.362	5.881	5.19
2020-02-03	31.22	17.419	-9.873	4.446	5.23
2020-02-04	34.19	17.633	9.513	7.527	5.29
2020-02-05	34.22	17.825	0.088	6.727	5.35
2020-02-06	34.16	17.960	-0.175	4.734	5.39
2020-02-07	32.82	18.071	-3.923	4.069	5.42
2020-02-10	33.15	18.211	1.005	5.058	5.46
2020-02-11	34.91	18.449	5.309	8.205	5.53
2020-02-12	34.6	18.518	-0.888	2.378	5.56
2020-02-13	33.83	18.612	-2.225	3.353	5.58
2020-02-14	34.03	18.719	0.591	3.754	5.62
2020-02-17	35.42	18.838	4.085	4.026	5.65
2020-02-18	35.18	18.934	-0.678	3.275	5.68
2020-02-19	35.35	19.105	0.483	5.827	5.73
2020-02-20	38.14	19.327	7.893	6.987	5.80
2020-02-21	38.64	19.500	1.311	5.349	5.85
2020-02-24	39.14	19.667	1.294	5.124	5.90
2020-02-25	39.17	19.861	0.077	5.953	5.96
2020-02-26	36.53	20.047	-6.740	6.102	6.01
2020-02-27	35.88	20.192	-1.779	4.845	6.06
2020-02-28	36.68	20.376	2.230	6.020	6.11
2020-03-02	37.29	20.603	1.663	7.306	6.18
2020-03-03	36.91	20.811	-1.019	6.758	6.24
2020-03-04	35.15	21.034	-4.768	7.640	6.31
2020-03-05	34.89	21.215	-0.740	6.202	6.36
2020-03-06	34.95	21.341	0.172	4.328	6.40
2020-03-09	32.59	21.499	-6.753	5.837	6.45
2020-03-10	34.65	21.735	6.321	8.162	6.52
2020-03-11	33.73	21.853	-2.655	4.185	6.56
2020-03-12	33.16	21.975	-1.690	4.417	6.59
2020-03-13	32.95	22.250	-0.633	10.042	6.68
2020-03-16	29.65	22.488	-10.015	9.621	6.75
2020-03-17	28.88	22.763	-2.597	11.433	6.83
2020-03-18	28.69	22.927	-0.658	6.856	6.88
2020-03-19	28.51	23.083	-0.627	6.553	6.92
2020-03-20	29.31	23.188	2.806	4.314	6.96
2020-03-23	26.37	23.327	-10.031	6.312	7.00
2020-03-24	27.15	23.444	2.958	5.157	7.03
2020-03-25	29.87	23.570	10.018	5.083	7.07
2020-03-26	28.64	23.643	-4.118	3.047	7.09
2020-03-27	28.41	23.777	-0.803	5.656	7.13
2020-03-30	29.28	23.961	3.062	7.568	7.19
2020-03-31	29.26	24.056	-0.068	3.893	7.22
2020-04-01	29.95	24.239	2.358	7.314	7.27
2020-04-02	32.2	24.490	7.513	9.349	7.35
2020-04-03	31.62	24.593	-1.801	3.913	7.38
2020-04-07	32.34	24.690	2.277	3.605	7.41
2020-04-08	32.52	24.824	0.557	4.947	7.45
2020-04-09	31.63	24.927	-2.737	3.905	7.48
2020-04-10	30.41	25.036	-3.857	4.300	7.51
2020-04-13	30.09	25.130	-1.052	3.749	7.54
2020-04-14	31.66	25.250	5.218	4.553	7.58
2020-04-15	31.65	25.343	-0.032	3.538	7.60
2020-04-16	31.66	25.434	0.032	3.412	7.63
2020-04-17	32.29	25.524	1.990	3.380	7.66
2020-04-20	32.52	25.577	0.712	1.951	7.67
2020-04-21	31.75	25.700	-2.368	4.643	7.71
2020-04-22	32.1	25.781	1.102	3.024	7.73
2020-04-23	31.79	25.834	-0.966	1.994	7.75
2020-04-24	31.63	25.918	-0.503	3.177	7.78
2020-04-27	32.19	26.017	1.770	3.699	7.81
2020-04-28	34.91	26.256	8.450	8.232	7.88
2020-04-29	35.37	26.346	1.318	3.036	7.90
2020-04-30	36.3	26.448	2.629	3.364	7.93
2020-05-06	36.45	26.542	0.413	3.113	7.96
2020-05-07	35.96	26.644	-1.344	3.402	7.99
2020-05-08	36.25	26.739	0.806	3.142	8.02
2020-05-11	35.79	26.844	-1.269	3.503	8.05
2020-05-12	36.57	26.969	2.179	4.107	8.09
2020-05-13	37.95	27.211	3.774	7.657	8.16
2020-05-14	37.45	27.296	-1.318	2.714	8.19
2020-05-15	37.01	27.353	-1.175	1.869	8.21
2020-05-18	34.85	27.461	-5.836	3.702	8.24
2020-05-19	35.95	27.541	3.156	2.669	8.26
2020-05-20	35.45	27.644	-1.391	3.505	8.29
2020-05-21	35.29	27.713	-0.451	2.341	8.31
2020-05-22	34.18	27.803	-3.145	3.145	8.34
2020-05-25	33.85	27.882	-0.965	2.809	8.36
2020-05-26	35.29	28.008	4.254	4.284	8.40
2020-05-27	34.17	28.101	-3.174	3.287	8.43
2020-05-28	34.1	28.190	-0.205	3.131	8.46
2020-05-29	34.14	28.298	0.117	3.783	8.49
2020-06-01	36.77	28.487	7.704	6.180	8.55
2020-06-02	37.08	28.555	0.843	2.203	8.57
2020-06-03	38.91	28.836	4.935	8.657	8.65
2020-06-04	38.52	28.956	-1.002	3.727	8.69
2020-06-05	39.79	29.122	3.297	5.010	8.74
2020-06-08	39.26	29.352	-1.332	7.037	8.81
2020-06-09	39.6	29.458	0.866	3.209	8.84
2020-06-10	41.92	29.660	5.859	5.783	8.90
2020-06-11	42.12	29.818	0.477	4.485	8.95
2020-06-12	41.83	29.893	-0.689	2.160	8.97
2020-06-15	40.99	30.007	-2.008	3.347	9.00
2020-06-16	42.42	30.135	3.489	3.611	9.04
2020-06-17	42.89	30.295	1.108	4.479	9.09
2020-06-18	45.65	30.557	6.435	6.878	9.17
2020-06-19	45.6	30.656	-0.110	2.607	9.20
2020-06-22	47.33	30.824	3.794	4.276	9.25
2020-06-23	49.05	31.044	3.634	5.367	9.31
2020-06-24	49.04	31.183	-0.020	3.405	9.35
2020-06-29	48.03	31.300	-2.060	2.936	9.39
2020-06-30	51.35	31.543	6.912	5.663	9.46
2020-07-01	51.7	31.685	0.682	3.311	9.51
2020-07-02	51.29	31.804	-0.793	2.785	9.54
2020-07-03	50.6	32.018	-1.345	5.069	9.61
2020-07-06	52.71	32.337	4.170	7.273	9.70
2020-07-07	54.7	32.664	3.775	7.171	9.80
2020-07-08	55.8	32.864	2.011	4.296	9.86
2020-07-09	56.29	33.034	0.878	3.620	9.91
2020-07-10	56.17	33.244	-0.213	4.495	9.97
2020-07-13	60	33.578	6.819	6.676	10.07
2020-07-14	58.96	33.783	-1.733	4.167	10.13
2020-07-15	56.77	34.149	-3.714	7.734	10.24
2020-07-16	52.92	34.598	-6.782	10.181	10.38
2020-07-17	55.16	34.838	4.233	5.215	10.45
2020-07-20	55.69	35.222	0.961	8.285	10.57
2020-07-21	56	35.419	0.557	4.220	10.63
2020-07-22	57.31	35.659	2.339	5.036	10.70
2020-07-23	57.38	35.860	0.122	4.188	10.76
2020-07-24	53.1	36.140	-7.459	6.326	10.84
2020-07-27	52.68	36.344	-0.791	4.652	10.90
2020-07-28	55.95	36.611	6.207	5.733	10.98
2020-07-29	57.65	36.886	3.038	5.719	11.07
2020-07-30	56.6	36.991	-1.821	2.220	11.10
2020-07-31	58.59	37.192	3.516	4.117	11.16
2020-08-03	59.24	37.395	1.109	4.113	11.22
2020-08-04	57.31	37.570	-3.258	3.680	11.27
2020-08-05	57.18	37.706	-0.227	2.844	11.31
2020-08-06	56.24	37.829	-1.644	2.623	11.35
2020-08-07	53.65	38.187	-4.605	8.001	11.46
2020-08-10	52.43	38.481	-2.274	6.747	11.54
2020-08-11	52.18	38.693	-0.477	4.864	11.61
2020-08-12	53.2	38.966	1.955	6.152	11.69
2020-08-13	52.2	39.121	-1.880	3.571	11.74
2020-08-14	53.8	39.355	3.065	5.211	11.81
2020-08-17	53.87	39.461	0.130	2.361	11.84
2020-08-18	52.72	39.609	-2.135	3.379	11.88
2020-08-19	50.29	39.785	-4.609	4.211	11.94
2020-08-20	51.31	39.997	2.028	4.951	12.00
2020-08-21	53.62	40.171	4.502	3.898	12.05
2020-08-24	57.45	40.496	7.143	6.789	12.15
2020-08-25	56.26	40.647	-2.071	3.220	12.19
2020-08-26	54.97	40.885	-2.293	5.190	12.27
2020-08-27	55.2	40.991	0.418	2.310	12.30
2020-08-28	55.82	41.195	1.123	4.384	12.36
2020-08-31	55	41.314	-1.469	2.598	12.39
2020-09-01	57.01	41.571	3.655	5.400	12.47
2020-09-02	57.33	41.731	0.561	3.350	12.52
2020-09-03	55.6	41.863	-3.018	2.843	12.56
2020-09-04	55.04	42.059	-1.007	4.281	12.62
2020-09-07	52.29	42.330	-4.996	6.214	12.70
2020-09-08	52.76	42.510	0.899	4.093	12.75
2020-09-09	51.65	42.678	-2.104	3.904	12.80
2020-09-10	53.1	42.870	2.807	4.337	12.86
2020-09-11	55.95	43.109	5.367	5.141	12.93
2020-09-14	56.21	43.293	0.465	3.914	12.99
2020-09-15	55.49	43.408	-1.281	2.491	13.02
2020-09-16	54.19	43.551	-2.343	3.172	13.07
2020-09-17	53.68	43.685	-0.941	2.989	13.11
2020-09-18	55.7	43.903	3.763	4.694	13.17
2020-09-21	54.81	44.020	-1.598	2.567	13.21
2020-09-22	55.75	44.181	1.715	3.467	13.25
2020-09-23	56.4	44.313	1.166	2.798	13.29
2020-09-24	55.35	44.476	-1.862	3.546	13.34
2020-09-25	55.2	44.652	-0.271	3.812	13.40
2020-09-28	56.89	44.810	3.062	3.351	13.44
2020-09-29	56.9	44.910	0.018	2.109	13.47
2020-09-30	57.13	45.032	0.404	2.548	13.51
2020-10-09	61.44	45.284	7.544	4.919	13.59
2020-10-12	62	45.437	0.911	2.962	13.63
2020-10-13	61.4	45.690	-0.968	4.952	13.71
2020-10-14	59.8	45.788	-2.606	1.971	13.74
2020-10-15	59.75	45.904	-0.084	2.324	13.77
2020-10-16	58.37	46.088	-2.310	3.782	13.83
2020-10-19	58.47	46.268	0.171	3.701	13.88
2020-10-20	59.22	46.420	1.283	3.079	13.93
2020-10-21	57.68	46.610	-2.600	3.951	13.98
2020-10-22	57.59	46.720	-0.156	2.288	14.02
2020-10-23	56.75	46.892	-1.459	3.646	14.07
2020-10-26	57.5	47.100	1.322	4.335	14.13
2020-10-27	57.62	47.220	0.209	2.504	14.17
2020-10-28	59.44	47.494	3.159	5.519	14.25
2020-10-29	58.4	47.615	-1.750	2.490	14.28
2020-10-30	54.86	47.942	-6.062	7.158	14.38
2020-11-02	56.48	48.133	2.953	4.047	14.44
2020-11-03	56.85	48.259	0.655	2.674	14.48
2020-11-04	57.93	48.404	1.900	2.990	14.52
2020-11-05	58.49	48.544	0.967	2.883	14.56
2020-11-06	59.05	48.629	0.957	1.727	14.59
2020-11-09	59.6	48.838	0.931	4.217	14.65
2020-11-10	58.11	48.973	-2.500	2.768	14.69
2020-11-11	56.7	49.117	-2.426	3.063	14.74
2020-11-12	57.05	49.201	0.617	1.764	14.76
2020-11-13	55.87	49.347	-2.068	3.138	14.80
2020-11-16	52.79	49.717	-5.513	8.412	14.92
2020-11-17	53.38	49.978	1.118	5.853	14.99
2020-11-18	52.43	50.076	-1.780	2.248	15.02
2020-11-19	52.04	50.173	-0.744	2.232	15.05
2020-11-20	52.18	50.313	0.269	3.228	15.09
2020-11-23	51.68	50.452	-0.958	3.220	15.14
2020-11-24	50.97	50.615	-1.374	3.851	15.18
2020-11-25	51.08	50.725	0.216	2.570	15.22
2020-11-26	50.18	50.870	-1.762	3.465	15.26
2020-11-27	52	51.052	3.627	4.205	15.32
2020-11-30	51.69	51.174	-0.596	2.846	15.35
2020-12-01	52.68	51.291	1.915	2.650	15.39
2020-12-02	51.6	51.417	-2.050	2.942	15.43
2020-12-03	51.27	51.482	-0.640	1.512	15.44
2020-12-04	52.14	51.630	1.697	3.413	15.49
2020-12-07	52.77	51.721	1.208	2.071	15.52
2020-12-08	52.55	51.786	-0.417	1.478	15.54
2020-12-09	53.05	51.942	0.951	3.520	15.58
2020-12-10	51.8	52.043	-2.356	2.356	15.61
2020-12-11	50.68	52.211	-2.162	3.977	15.66
2020-12-14	49.81	52.373	-1.717	3.887	15.71
2020-12-15	50.34	52.485	1.064	2.670	15.75
2020-12-16	52.33	52.621	3.953	3.139	15.79

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎