约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

立讯精密融券券源 立讯精密专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
人福医药 凌志软件 上海建工 卓易信息 普门科技 步科股份 博瑞医药 安博通 梅花生物 天准科技

立讯精密融券券源 立讯精密专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.680000
2018-11-278.640.029-0.4614.0320.01
2018-11-288.690.0580.5794.0510.02
2018-11-298.550.090-1.6114.3730.03
2018-11-308.810.1213.0414.3270.04
2018-12-039.190.1524.3133.9730.05
2018-12-049.240.1710.5442.5030.05
2018-12-059.190.197-0.5413.3550.06
2018-12-068.780.209-4.4611.7410.06
2018-12-078.840.2220.6831.7080.07
2018-12-108.720.235-1.3571.8100.07
2018-12-118.720.2490.0001.9500.07
2018-12-128.610.281-1.2614.3580.08
2018-12-138.670.3010.6972.7870.09
2018-12-148.250.337-4.8445.3060.10
2018-12-177.870.396-4.6068.9700.12
2018-12-187.960.4201.1443.5580.13
2018-12-197.650.452-3.8945.0250.14
2018-12-207.740.4741.1763.3990.14
2018-12-217.690.497-0.6463.6180.15
2018-12-247.930.5333.1215.4620.16
2018-12-258.030.5631.2614.5400.17
2018-12-268.170.5851.7433.2380.18
2018-12-278.140.609-0.3673.5500.18
2018-12-288.20.6330.7373.4400.19
2019-01-028.250.6560.6103.2930.20
2019-01-037.840.697-4.9706.3030.21
2019-01-047.690.724-1.9134.2090.22
2019-01-077.990.7553.9014.6810.23
2019-01-088.110.7841.5024.3800.24
2019-01-098.160.8070.6173.3290.24
2019-01-108.70.8526.6186.2500.26
2019-01-118.610.871-1.0342.6440.26
2019-01-148.650.8850.4651.8580.27
2019-01-158.780.9081.5033.1210.27
2019-01-168.710.932-0.7973.3030.28
2019-01-178.710.9550.0003.2150.29
2019-01-188.810.9721.1482.2960.29
2019-01-218.790.993-0.2272.8380.30
2019-01-228.81.0080.1142.0480.30
2019-01-238.81.0180.0001.4770.31
2019-01-248.811.0320.1141.8180.31
2019-01-259.11.0763.2925.7890.32
2019-01-289.551.1254.9456.1540.34
2019-01-299.511.155-0.4193.8740.35
2019-01-309.441.180-0.7363.1550.35
2019-01-319.561.1981.2712.2250.36
2019-02-019.761.2202.0922.7200.37
2019-02-1110.261.2645.1235.1230.38
2019-02-1210.221.282-0.3902.1440.38
2019-02-1310.251.3130.2943.6200.39
2019-02-1410.071.341-1.7563.3170.40
2019-02-15101.363-0.6952.6810.41
2019-02-1810.681.4236.8006.7000.43
2019-02-1910.711.4720.2815.5240.44
2019-02-2011.411.5286.5365.8820.46
2019-02-2111.351.573-0.5264.7330.47
2019-02-2211.991.6435.6397.0480.49
2019-02-2512.421.7363.5868.9240.52
2019-02-2612.591.7761.3693.8650.53
2019-02-2712.21.846-3.0986.8310.55
2019-02-2812.291.8780.7383.1970.56
2019-03-0112.241.936-0.4075.6960.58
2019-03-0412.271.9940.2455.6370.60
2019-03-0512.582.0442.5264.8080.61
2019-03-0612.32.102-2.2265.6440.63
2019-03-0712.032.148-2.1954.5530.64
2019-03-0812.132.2000.8315.1540.66
2019-03-1112.482.2392.8853.7920.67
2019-03-1212.82.2862.5644.4070.69
2019-03-1312.422.327-2.9693.9060.70
2019-03-1412.492.3640.5643.5430.71
2019-03-1513.162.4405.3646.9660.73
2019-03-1813.832.5335.0918.0550.76
2019-03-1913.872.5680.2893.0370.77
2019-03-2013.772.597-0.7212.5230.78
2019-03-2113.72.643-0.5083.9940.79
2019-03-2214.382.7354.9647.6640.82
2019-03-2513.82.769-4.0332.9900.83
2019-03-2613.252.836-3.9866.0870.85
2019-03-2713.462.8721.5853.1700.86
2019-03-2813.682.9291.6345.0520.88
2019-03-2914.552.9976.3605.5560.90
2019-04-0115.043.1023.3688.3850.93
2019-04-0214.833.141-1.3963.1910.94
2019-04-0315.153.1962.1584.3160.96
2019-04-0415.033.232-0.7922.9040.97
2019-04-0814.673.286-2.3954.3910.99
2019-04-0914.613.323-0.4093.0671.00
2019-04-1014.813.3691.3693.6961.01
2019-04-1114.273.421-3.6464.3891.03
2019-04-1214.663.4602.7333.2241.04
2019-04-1514.383.510-1.9104.1611.05
2019-04-1615.33.5856.3985.8411.08
2019-04-1715.613.6272.0263.2681.09
2019-04-1815.293.670-2.0503.3311.10
2019-04-1915.563.6981.7662.2241.11
2019-04-2215.273.763-1.8645.0771.13
2019-04-2315.623.8062.2923.2741.14
2019-04-2415.883.8521.6653.5211.16
2019-04-2515.833.883-0.3152.3301.16
2019-04-2615.33.926-3.3483.4111.18
2019-04-2915.383.9780.5234.0521.19
2019-04-3015.324.014-0.3902.7961.20
2019-05-0613.774.069-10.1174.8301.22
2019-05-0714.194.1553.0507.2621.25
2019-05-0813.684.215-3.5945.2151.26
2019-05-0913.534.247-1.0962.8511.27
2019-05-1014.544.3187.4655.8391.30
2019-05-1313.584.403-6.6027.5651.32
2019-05-1413.324.439-1.9153.2401.33
2019-05-1513.814.5013.6795.3301.35
2019-05-1613.164.563-4.7075.7201.37
2019-05-1712.564.636-4.5596.9151.39
2019-05-2011.714.730-6.7689.6341.42
2019-05-2112.464.7826.4055.0381.43
2019-05-2212.464.8350.0005.1361.45
2019-05-2311.714.911-6.0197.7851.47
2019-05-2411.954.9492.0503.7571.48
2019-05-2712.074.9981.0044.8541.50
2019-05-2812.585.0534.2255.3021.52
2019-05-2912.455.083-1.0332.8621.52
2019-05-3012.475.1270.1614.2571.54
2019-05-3112.585.1780.8824.8921.55
2019-06-0312.775.2441.5106.2001.57
2019-06-0412.625.278-1.1753.2111.58
2019-06-0512.875.3101.9813.0111.59
2019-06-0612.435.360-3.4194.7401.61
2019-06-1013.015.4244.6665.9531.63
2019-06-1113.425.4933.1516.1491.65
2019-06-1213.325.514-0.7451.9371.65
2019-06-1312.875.562-3.3784.4291.67
2019-06-1412.675.593-1.5542.9531.68
2019-06-1712.335.630-2.6843.6311.69
2019-06-1812.515.6621.4603.0821.70
2019-06-1913.435.6987.3543.1971.71
2019-06-2013.95.7663.5005.8081.73
2019-06-2113.955.8000.3602.9501.74
2019-06-2413.725.837-1.6493.2261.75
2019-06-2513.425.876-2.1873.4991.76
2019-06-2613.845.9293.1304.6201.78
2019-06-2714.735.9946.4315.2751.80
2019-06-2814.556.031-1.2223.0551.81
2019-07-0116.016.07310.0343.1621.82
2019-07-0215.846.117-1.0623.3101.84
2019-07-0315.136.184-4.4825.3661.86
2019-07-04156.220-0.8592.8421.87
2019-07-0515.136.2510.8672.4671.88
2019-07-0814.956.305-1.1904.3621.89
2019-07-0914.986.3380.2012.6091.90
2019-07-1015.26.3681.4692.4031.91
2019-07-1114.916.421-1.9084.2111.93
2019-07-1214.916.4510.0002.4141.94
2019-07-1515.496.5313.8906.2371.96
2019-07-1615.386.571-0.7103.0991.97
2019-07-1715.746.6242.3414.0311.99
2019-07-1815.326.648-2.6681.9061.99
2019-07-1915.296.676-0.1962.2192.00
2019-07-2215.296.7070.0002.4202.01
2019-07-2315.586.7411.8972.6162.02
2019-07-2416.236.8134.1725.3272.04
2019-07-2516.596.8522.2182.8342.06
2019-07-2616.786.9091.1454.0392.07
2019-07-2916.76.983-0.4775.3042.09
2019-07-3016.497.018-1.2572.5752.11
2019-07-3116.527.0370.1821.3952.11
2019-08-0116.677.0700.9082.3612.12
2019-08-0216.137.139-3.2395.1592.14
2019-08-0515.477.196-4.0924.4022.16
2019-08-0615.697.2891.4227.1112.19
2019-08-0715.667.325-0.1912.7412.20
2019-08-0816.477.4035.1725.6832.22
2019-08-0916.057.484-2.5506.0722.25
2019-08-1217.027.5746.0446.3552.27
2019-08-1316.877.627-0.8813.7602.29
2019-08-1417.147.7021.6005.2162.31
2019-08-1518.17.8345.6018.7512.35
2019-08-1617.997.886-0.6083.4812.37
2019-08-1918.557.9923.1136.8932.40
2019-08-2019.478.0734.9604.9602.42
2019-08-2119.088.195-2.0037.7042.46
2019-08-2218.698.251-2.0443.5642.48
2019-08-2319.658.3595.1366.5812.51
2019-08-2619.258.410-2.0363.2062.52
2019-08-2719.328.4690.3643.6882.54
2019-08-2818.998.515-1.7082.8992.55
2019-08-2919.078.5570.4212.6332.57
2019-08-3018.748.631-1.7304.7192.59
2019-09-0218.948.6991.0674.3222.61
2019-09-0319.68.7553.4853.4322.63
2019-09-0419.228.825-1.9394.3882.65
2019-09-0519.558.9361.7176.8162.68
2019-09-0619.629.0290.3585.6782.71
2019-09-0919.969.0971.7334.0772.73
2019-09-1019.359.150-3.0563.3072.75
2019-09-1118.659.224-3.6184.7552.77
2019-09-1219.059.2672.1452.6812.78
2019-09-1619.919.3584.5145.5122.81
2019-09-1719.969.4270.2514.1192.83
2019-09-1820.689.5283.6075.8622.86
2019-09-1920.759.5650.3382.1762.87
2019-09-2021.229.6582.2655.2532.90
2019-09-2321.359.7410.6134.6182.92
2019-09-2420.859.785-2.3422.5762.94
2019-09-2520.329.845-2.5423.5492.95
2019-09-26209.918-1.5754.3802.98
2019-09-2721.3710.0406.8506.8503.01
2019-09-3020.4910.115-4.1184.3993.03
2019-10-0820.0610.213-2.0995.8573.06
2019-10-0919.8710.326-0.9476.7803.10
2019-10-1020.7210.4284.2785.9393.13
2019-10-1120.8310.4720.5312.5103.14
2019-10-1421.7510.5204.4172.6883.16
2019-10-1521.5710.565-0.8282.4833.17
2019-10-1621.3310.623-1.1133.2453.19
2019-10-1722.5210.7385.5796.1423.22
2019-10-1822.2210.807-1.3323.7303.24
2019-10-2122.2210.8810.0004.0053.26
2019-10-2222.8910.9423.0153.1953.28
2019-10-2323.3211.0271.8794.3693.31
2019-10-2423.3811.0770.2572.5733.32
2019-10-2524.4911.2104.7486.5013.36
2019-10-2824.5811.2730.3673.0623.38
2019-10-2925.4311.3613.4584.1903.41
2019-10-3025.9511.4932.0456.0953.45
2019-10-3124.3811.634-6.0506.9363.49
2019-11-0125.1511.7183.1583.9793.52
2019-11-0425.1711.8130.0804.5333.54
2019-11-0526.6511.9655.8806.8733.59
2019-11-0626.2512.028-1.5012.8523.61
2019-11-0726.3612.0970.4193.1623.63
2019-11-0826.4212.1780.2283.6803.65
2019-11-1126.212.267-0.8334.0883.68
2019-11-1226.0112.363-0.7254.3893.71
2019-11-1326.9812.4663.7294.6143.74
2019-11-1426.9812.5560.0004.0033.77
2019-11-1526.6512.606-1.2232.2613.78
2019-11-1826.312.685-1.3133.5653.81
2019-11-1927.1512.7953.2324.8673.84
2019-11-2026.612.860-2.0262.9473.86
2019-11-2126.5512.912-0.1882.3683.87
2019-11-2225.2813.049-4.7836.4783.91
2019-11-2524.8713.162-1.6225.4593.95
2019-11-2625.5213.2432.6143.8203.97
2019-11-2726.5113.4103.8797.5244.02
2019-11-2826.3213.478-0.7173.1314.04
2019-11-2926.0913.581-0.8744.7494.07
2019-12-0225.8713.643-0.8432.8364.09
2019-12-0325.6913.729-0.6964.0594.12
2019-12-0426.3313.8382.4914.9444.15
2019-12-0527.6413.9814.9756.1914.19
2019-12-0628.614.0903.4734.5954.23
2019-12-0927.8814.173-2.5173.5664.25
2019-12-1028.2314.2841.2554.7354.29
2019-12-1127.4414.357-2.7983.1884.31
2019-12-1227.2314.415-0.7652.5514.32
2019-12-1328.1414.4933.3423.3054.35
2019-12-1628.3414.5620.7112.9504.37
2019-12-1728.9214.6562.0473.8814.40
2019-12-1828.0214.726-3.1123.0084.42
2019-12-1927.6814.770-1.2131.9274.43
2019-12-2027.5814.836-0.3612.8544.45
2019-12-2327.1314.900-1.6322.8284.47
2019-12-2427.2514.9460.4422.0274.48
2019-12-2527.2215.003-0.1102.4954.50
2019-12-2627.1215.073-0.3673.1234.52
2019-12-2727.1215.1260.0002.3234.54
2019-12-3026.9815.209-0.5163.6874.56
2019-12-3127.9915.2913.7443.5214.59
2020-01-0228.8315.3963.0014.3944.62
2020-01-0328.5815.488-0.8673.8504.65
2020-01-0629.2215.6162.2395.2484.68
2020-01-0729.3715.6750.5132.4304.70
2020-01-0828.6515.734-2.4512.4514.72
2020-01-0930.6515.9196.9817.2604.78
2020-01-1030.4715.983-0.5872.5124.79
2020-01-1331.8216.1504.4316.3014.85
2020-01-1432.0916.2530.8493.8344.88
2020-01-1533.5216.4014.4565.2984.92
2020-01-1632.8316.454-2.0581.9394.94
2020-01-1732.1416.557-2.1023.8684.97
2020-01-2033.4516.7224.0765.9125.02
2020-01-2133.8516.8011.1962.7805.04
2020-01-2236.2217.1337.00111.0195.14
2020-01-2334.6417.303-4.3625.8815.19
2020-02-0331.2217.419-9.8734.4465.23
2020-02-0434.1917.6339.5137.5275.29
2020-02-0534.2217.8250.0886.7275.35
2020-02-0634.1617.960-0.1754.7345.39
2020-02-0732.8218.071-3.9234.0695.42
2020-02-1033.1518.2111.0055.0585.46
2020-02-1134.9118.4495.3098.2055.53
2020-02-1234.618.518-0.8882.3785.56
2020-02-1333.8318.612-2.2253.3535.58
2020-02-1434.0318.7190.5913.7545.62
2020-02-1735.4218.8384.0854.0265.65
2020-02-1835.1818.934-0.6783.2755.68
2020-02-1935.3519.1050.4835.8275.73
2020-02-2038.1419.3277.8936.9875.80
2020-02-2138.6419.5001.3115.3495.85
2020-02-2439.1419.6671.2945.1245.90
2020-02-2539.1719.8610.0775.9535.96
2020-02-2636.5320.047-6.7406.1026.01
2020-02-2735.8820.192-1.7794.8456.06
2020-02-2836.6820.3762.2306.0206.11
2020-03-0237.2920.6031.6637.3066.18
2020-03-0336.9120.811-1.0196.7586.24
2020-03-0435.1521.034-4.7687.6406.31
2020-03-0534.8921.215-0.7406.2026.36
2020-03-0634.9521.3410.1724.3286.40
2020-03-0932.5921.499-6.7535.8376.45
2020-03-1034.6521.7356.3218.1626.52
2020-03-1133.7321.853-2.6554.1856.56
2020-03-1233.1621.975-1.6904.4176.59
2020-03-1332.9522.250-0.63310.0426.68
2020-03-1629.6522.488-10.0159.6216.75
2020-03-1728.8822.763-2.59711.4336.83
2020-03-1828.6922.927-0.6586.8566.88
2020-03-1928.5123.083-0.6276.5536.92
2020-03-2029.3123.1882.8064.3146.96
2020-03-2326.3723.327-10.0316.3127.00
2020-03-2427.1523.4442.9585.1577.03
2020-03-2529.8723.57010.0185.0837.07
2020-03-2628.6423.643-4.1183.0477.09
2020-03-2728.4123.777-0.8035.6567.13
2020-03-3029.2823.9613.0627.5687.19
2020-03-3129.2624.056-0.0683.8937.22
2020-04-0129.9524.2392.3587.3147.27
2020-04-0232.224.4907.5139.3497.35
2020-04-0331.6224.593-1.8013.9137.38
2020-04-0732.3424.6902.2773.6057.41
2020-04-0832.5224.8240.5574.9477.45
2020-04-0931.6324.927-2.7373.9057.48
2020-04-1030.4125.036-3.8574.3007.51
2020-04-1330.0925.130-1.0523.7497.54
2020-04-1431.6625.2505.2184.5537.58
2020-04-1531.6525.343-0.0323.5387.60
2020-04-1631.6625.4340.0323.4127.63
2020-04-1732.2925.5241.9903.3807.66
2020-04-2032.5225.5770.7121.9517.67
2020-04-2131.7525.700-2.3684.6437.71
2020-04-2232.125.7811.1023.0247.73
2020-04-2331.7925.834-0.9661.9947.75
2020-04-2431.6325.918-0.5033.1777.78
2020-04-2732.1926.0171.7703.6997.81
2020-04-2834.9126.2568.4508.2327.88
2020-04-2935.3726.3461.3183.0367.90
2020-04-3036.326.4482.6293.3647.93
2020-05-0636.4526.5420.4133.1137.96
2020-05-0735.9626.644-1.3443.4027.99
2020-05-0836.2526.7390.8063.1428.02
2020-05-1135.7926.844-1.2693.5038.05
2020-05-1236.5726.9692.1794.1078.09
2020-05-1337.9527.2113.7747.6578.16
2020-05-1437.4527.296-1.3182.7148.19
2020-05-1537.0127.353-1.1751.8698.21
2020-05-1834.8527.461-5.8363.7028.24
2020-05-1935.9527.5413.1562.6698.26
2020-05-2035.4527.644-1.3913.5058.29
2020-05-2135.2927.713-0.4512.3418.31
2020-05-2234.1827.803-3.1453.1458.34
2020-05-2533.8527.882-0.9652.8098.36
2020-05-2635.2928.0084.2544.2848.40
2020-05-2734.1728.101-3.1743.2878.43
2020-05-2834.128.190-0.2053.1318.46
2020-05-2934.1428.2980.1173.7838.49
2020-06-0136.7728.4877.7046.1808.55
2020-06-0237.0828.5550.8432.2038.57
2020-06-0338.9128.8364.9358.6578.65
2020-06-0438.5228.956-1.0023.7278.69
2020-06-0539.7929.1223.2975.0108.74
2020-06-0839.2629.352-1.3327.0378.81
2020-06-0939.629.4580.8663.2098.84
2020-06-1041.9229.6605.8595.7838.90
2020-06-1142.1229.8180.4774.4858.95
2020-06-1241.8329.893-0.6892.1608.97
2020-06-1540.9930.007-2.0083.3479.00
2020-06-1642.4230.1353.4893.6119.04
2020-06-1742.8930.2951.1084.4799.09
2020-06-1845.6530.5576.4356.8789.17
2020-06-1945.630.656-0.1102.6079.20
2020-06-2247.3330.8243.7944.2769.25
2020-06-2349.0531.0443.6345.3679.31
2020-06-2449.0431.183-0.0203.4059.35
2020-06-2948.0331.300-2.0602.9369.39
2020-06-3051.3531.5436.9125.6639.46
2020-07-0151.731.6850.6823.3119.51
2020-07-0251.2931.804-0.7932.7859.54
2020-07-0350.632.018-1.3455.0699.61
2020-07-0652.7132.3374.1707.2739.70
2020-07-0754.732.6643.7757.1719.80
2020-07-0855.832.8642.0114.2969.86
2020-07-0956.2933.0340.8783.6209.91
2020-07-1056.1733.244-0.2134.4959.97
2020-07-136033.5786.8196.67610.07
2020-07-1458.9633.783-1.7334.16710.13
2020-07-1556.7734.149-3.7147.73410.24
2020-07-1652.9234.598-6.78210.18110.38
2020-07-1755.1634.8384.2335.21510.45
2020-07-2055.6935.2220.9618.28510.57
2020-07-215635.4190.5574.22010.63
2020-07-2257.3135.6592.3395.03610.70
2020-07-2357.3835.8600.1224.18810.76
2020-07-2453.136.140-7.4596.32610.84
2020-07-2752.6836.344-0.7914.65210.90
2020-07-2855.9536.6116.2075.73310.98
2020-07-2957.6536.8863.0385.71911.07
2020-07-3056.636.991-1.8212.22011.10
2020-07-3158.5937.1923.5164.11711.16
2020-08-0359.2437.3951.1094.11311.22
2020-08-0457.3137.570-3.2583.68011.27
2020-08-0557.1837.706-0.2272.84411.31
2020-08-0656.2437.829-1.6442.62311.35
2020-08-0753.6538.187-4.6058.00111.46
2020-08-1052.4338.481-2.2746.74711.54
2020-08-1152.1838.693-0.4774.86411.61
2020-08-1253.238.9661.9556.15211.69
2020-08-1352.239.121-1.8803.57111.74
2020-08-1453.839.3553.0655.21111.81
2020-08-1753.8739.4610.1302.36111.84
2020-08-1852.7239.609-2.1353.37911.88
2020-08-1950.2939.785-4.6094.21111.94
2020-08-2051.3139.9972.0284.95112.00
2020-08-2153.6240.1714.5023.89812.05
2020-08-2457.4540.4967.1436.78912.15
2020-08-2556.2640.647-2.0713.22012.19
2020-08-2654.9740.885-2.2935.19012.27
2020-08-2755.240.9910.4182.31012.30
2020-08-2855.8241.1951.1234.38412.36
2020-08-315541.314-1.4692.59812.39
2020-09-0157.0141.5713.6555.40012.47
2020-09-0257.3341.7310.5613.35012.52
2020-09-0355.641.863-3.0182.84312.56
2020-09-0455.0442.059-1.0074.28112.62
2020-09-0752.2942.330-4.9966.21412.70
2020-09-0852.7642.5100.8994.09312.75
2020-09-0951.6542.678-2.1043.90412.80
2020-09-1053.142.8702.8074.33712.86
2020-09-1155.9543.1095.3675.14112.93
2020-09-1456.2143.2930.4653.91412.99
2020-09-1555.4943.408-1.2812.49113.02
2020-09-1654.1943.551-2.3433.17213.07
2020-09-1753.6843.685-0.9412.98913.11
2020-09-1855.743.9033.7634.69413.17
2020-09-2154.8144.020-1.5982.56713.21
2020-09-2255.7544.1811.7153.46713.25
2020-09-2356.444.3131.1662.79813.29
2020-09-2455.3544.476-1.8623.54613.34
2020-09-2555.244.652-0.2713.81213.40
2020-09-2856.8944.8103.0623.35113.44
2020-09-2956.944.9100.0182.10913.47
2020-09-3057.1345.0320.4042.54813.51
2020-10-0961.4445.2847.5444.91913.59
2020-10-126245.4370.9112.96213.63
2020-10-1361.445.690-0.9684.95213.71
2020-10-1459.845.788-2.6061.97113.74
2020-10-1559.7545.904-0.0842.32413.77
2020-10-1658.3746.088-2.3103.78213.83
2020-10-1958.4746.2680.1713.70113.88
2020-10-2059.2246.4201.2833.07913.93
2020-10-2157.6846.610-2.6003.95113.98
2020-10-2257.5946.720-0.1562.28814.02
2020-10-2356.7546.892-1.4593.64614.07
2020-10-2657.547.1001.3224.33514.13
2020-10-2757.6247.2200.2092.50414.17
2020-10-2859.4447.4943.1595.51914.25
2020-10-2958.447.615-1.7502.49014.28
2020-10-3054.8647.942-6.0627.15814.38
2020-11-0256.4848.1332.9534.04714.44
2020-11-0356.8548.2590.6552.67414.48
2020-11-0457.9348.4041.9002.99014.52
2020-11-0558.4948.5440.9672.88314.56
2020-11-0659.0548.6290.9571.72714.59
2020-11-0959.648.8380.9314.21714.65
2020-11-1058.1148.973-2.5002.76814.69
2020-11-1156.749.117-2.4263.06314.74
2020-11-1257.0549.2010.6171.76414.76
2020-11-1355.8749.347-2.0683.13814.80
2020-11-1652.7949.717-5.5138.41214.92
2020-11-1753.3849.9781.1185.85314.99
2020-11-1852.4350.076-1.7802.24815.02
2020-11-1952.0450.173-0.7442.23215.05
2020-11-2052.1850.3130.2693.22815.09
2020-11-2351.6850.452-0.9583.22015.14
2020-11-2450.9750.615-1.3743.85115.18
2020-11-2551.0850.7250.2162.57015.22
2020-11-2650.1850.870-1.7623.46515.26
2020-11-275251.0523.6274.20515.32
2020-11-3051.6951.174-0.5962.84615.35
2020-12-0152.6851.2911.9152.65015.39
2020-12-0251.651.417-2.0502.94215.43
2020-12-0351.2751.482-0.6401.51215.44
2020-12-0452.1451.6301.6973.41315.49
2020-12-0752.7751.7211.2082.07115.52
2020-12-0852.5551.786-0.4171.47815.54
2020-12-0953.0551.9420.9513.52015.58
2020-12-1051.852.043-2.3562.35615.61
2020-12-1150.6852.211-2.1623.97715.66
2020-12-1449.8152.373-1.7173.88715.71
2020-12-1550.3452.4851.0642.67015.75
2020-12-1652.3352.6213.9533.13915.79
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎