约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

海格通信融券券源 海格通信专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
紫晶存储 中航西飞 普元信息 当升科技 赛诺医疗 金博股份 中国卫通 中信博 天准科技 交控科技

海格通信融券券源 海格通信专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.390000
2018-11-277.410.0140.2712.3000.00
2018-11-287.530.0371.6193.6440.01
2018-11-297.290.065-3.1874.6480.02
2018-11-307.340.0890.6863.8410.03
2018-12-037.620.1083.8152.9970.03
2018-12-047.610.117-0.1311.4440.04
2018-12-057.460.128-1.9711.8400.04
2018-12-067.360.148-1.3403.2170.04
2018-12-077.360.1590.0001.7660.05
2018-12-107.30.170-0.8151.7660.05
2018-12-117.410.1821.5071.9180.05
2018-12-127.390.190-0.2701.3500.06
2018-12-137.510.2051.6242.4360.06
2018-12-147.260.225-3.3293.3290.07
2018-12-177.270.2370.1381.9280.07
2018-12-187.290.2490.2751.9260.07
2018-12-197.180.260-1.5091.9200.08
2018-12-207.330.2812.0893.3430.08
2018-12-217.230.296-1.3642.5920.09
2018-12-247.380.3152.0753.0430.09
2018-12-257.30.341-1.0844.3360.10
2018-12-267.450.3672.0554.1100.11
2018-12-277.370.388-1.0743.4900.12
2018-12-287.560.4082.5783.1210.12
2019-01-027.990.4495.6886.2170.13
2019-01-037.930.485-0.7515.3820.15
2019-01-048.040.5181.3874.9180.16
2019-01-078.220.5482.2394.3530.16
2019-01-088.070.577-1.8254.3800.17
2019-01-098.020.594-0.6202.4780.18
2019-01-107.990.607-0.3741.9950.18
2019-01-118.260.6303.3793.3790.19
2019-01-148.130.649-1.5742.7850.19
2019-01-158.180.6660.6152.4600.20
2019-01-168.10.681-0.9782.3230.20
2019-01-178.010.709-1.1114.0740.21
2019-01-188.010.7250.0002.4970.22
2019-01-218.060.7460.6243.1210.22
2019-01-227.820.774-2.9784.2180.23
2019-01-237.870.7860.6391.9180.24
2019-01-247.940.8100.8893.5580.24
2019-01-257.820.826-1.5112.3930.25
2019-01-287.80.835-0.2561.4070.25
2019-01-297.730.853-0.8972.8210.26
2019-01-307.760.8670.3882.1990.26
2019-01-317.40.900-4.6395.2840.27
2019-02-017.780.9275.1354.1890.28
2019-02-118.060.9423.5992.3140.28
2019-02-128.090.9560.3721.9850.29
2019-02-138.230.9741.7312.7190.29
2019-02-148.180.991-0.6082.4300.30
2019-02-158.21.0110.2442.9340.30
2019-02-188.541.0344.1463.1710.31
2019-02-198.821.0733.2795.3860.32
2019-02-208.591.092-2.6082.6080.33
2019-02-218.511.122-0.9314.1910.34
2019-02-228.81.1513.4083.9950.35
2019-02-259.541.2188.4098.4090.37
2019-02-269.261.246-2.9353.6690.37
2019-02-279.431.2871.8365.1840.39
2019-02-289.541.3151.1663.6060.39
2019-03-019.531.343-0.1053.4590.40
2019-03-049.581.3700.5253.3580.41
2019-03-059.911.4043.4454.1750.42
2019-03-069.851.434-0.6053.6330.43
2019-03-079.841.456-0.1022.6400.44
2019-03-089.661.523-1.8298.3330.46
2019-03-1110.011.5493.6233.1060.46
2019-03-1210.221.5882.0984.5950.48
2019-03-139.91.634-3.1315.5770.49
2019-03-149.551.669-3.5354.4440.50
2019-03-159.531.697-0.2093.5600.51
2019-03-189.661.7181.3642.5180.52
2019-03-199.71.7440.4143.2090.52
2019-03-209.551.773-1.5463.7110.53
2019-03-219.711.7901.6752.0940.54
2019-03-229.721.8100.1032.4720.54
2019-03-259.941.8692.2637.0990.56
2019-03-269.341.927-6.0367.4450.58
2019-03-279.141.971-2.1415.7820.59
2019-03-289.252.0161.2045.7990.60
2019-03-299.542.0443.1353.5680.61
2019-04-019.932.0734.0883.4590.62
2019-04-0210.32.1213.7265.6390.64
2019-04-0310.322.1440.1942.7180.64
2019-04-0410.342.1730.1943.2950.65
2019-04-0810.082.217-2.5155.2220.66
2019-04-0910.162.2490.7943.7700.67
2019-04-109.962.268-1.9692.3620.68
2019-04-119.812.297-1.5063.5140.69
2019-04-129.752.313-0.6122.0390.69
2019-04-159.762.3420.1033.4870.70
2019-04-1610.062.3853.0745.1230.72
2019-04-17102.405-0.5962.3860.72
2019-04-189.942.420-0.6001.9000.73
2019-04-199.992.4430.5032.7160.73
2019-04-2210.012.4600.2002.0020.74
2019-04-239.622.490-3.8963.7960.75
2019-04-249.782.5131.6632.8070.75
2019-04-259.332.540-4.6013.4760.76
2019-04-269.172.556-1.7152.0360.77
2019-04-298.972.588-2.1814.3620.78
2019-04-309.042.6090.7802.7870.78
2019-05-068.162.660-9.7357.4120.80
2019-05-078.282.6771.4712.5740.80
2019-05-088.242.706-0.4834.2270.81
2019-05-098.262.7320.2433.7620.82
2019-05-108.692.7925.2068.2320.84
2019-05-138.712.8210.2304.0280.85
2019-05-148.492.845-2.5263.4440.85
2019-05-158.62.8571.2961.6490.86
2019-05-168.792.8872.2094.0700.87
2019-05-178.472.923-3.6415.1190.88
2019-05-208.942.9795.5497.4380.89
2019-05-219.413.0325.2576.8230.91
2019-05-229.263.054-1.5942.8690.92
2019-05-239.253.108-0.1087.0190.93
2019-05-249.083.153-1.8385.9460.95
2019-05-279.643.2126.1677.2690.96
2019-05-289.623.225-0.2071.6600.97
2019-05-299.533.240-0.9361.8710.97
2019-05-309.633.2801.0495.0370.98
2019-05-319.493.298-1.4542.2850.99
2019-06-039.453.332-0.4214.2151.00
2019-06-049.453.3580.0003.3861.01
2019-06-059.293.392-1.6934.3391.02
2019-06-069.133.415-1.7223.0141.02
2019-06-109.213.4380.8763.0671.03
2019-06-119.43.4812.0635.4291.04
2019-06-129.333.498-0.7452.2341.05
2019-06-139.163.517-1.8222.4651.06
2019-06-148.93.550-2.8384.4761.07
2019-06-178.83.567-1.1242.2471.07
2019-06-188.753.582-0.5682.1591.07
2019-06-198.853.6001.1432.4001.08
2019-06-209.033.6272.0343.6161.09
2019-06-219.163.6381.4401.4401.09
2019-06-249.093.651-0.7641.6381.10
2019-06-259.233.6701.5402.5301.10
2019-06-269.33.6890.7582.3841.11
2019-06-279.53.7182.1513.6561.12
2019-06-289.423.737-0.8422.4211.12
2019-07-019.593.7531.8052.0171.13
2019-07-029.463.777-1.3563.0241.13
2019-07-039.483.7960.2112.4311.14
2019-07-049.493.8140.1052.3211.14
2019-07-059.473.827-0.2111.6861.15
2019-07-089.113.865-3.8014.9631.16
2019-07-099.143.8820.3292.1951.16
2019-07-109.063.901-0.8752.5161.17
2019-07-118.983.919-0.8832.4281.18
2019-07-129.063.9340.8912.0041.18
2019-07-159.233.9621.8763.6421.19
2019-07-169.313.9740.8671.5171.19
2019-07-179.263.985-0.5371.3961.20
2019-07-189.093.996-1.8361.5121.20
2019-07-199.094.0080.0001.5401.20
2019-07-228.94.036-2.0903.7401.21
2019-07-238.994.0431.0111.0111.21
2019-07-249.24.0622.3362.4471.22
2019-07-259.284.0750.8701.7391.22
2019-07-269.294.0860.1081.4011.23
2019-07-299.324.0960.3231.2921.23
2019-07-309.294.110-0.3221.7171.23
2019-07-319.454.1321.7222.7991.24
2019-08-019.374.151-0.8472.5401.25
2019-08-029.034.172-3.6292.6681.25
2019-08-058.924.190-1.2182.4361.26
2019-08-068.614.226-3.4755.0451.27
2019-08-078.584.240-0.3481.9741.27
2019-08-088.64.2530.2331.8651.28
2019-08-098.514.277-1.0473.3721.28
2019-08-128.654.2961.6452.5851.29
2019-08-138.694.3130.4622.4281.29
2019-08-148.784.3291.0362.0711.30
2019-08-159.054.3673.0755.1251.31
2019-08-169.144.3860.9942.4311.32
2019-08-199.694.4216.0184.3761.33
2019-08-209.714.4370.2061.9611.33
2019-08-219.774.4600.6182.8841.34
2019-08-229.914.4821.4332.5591.34
2019-08-239.894.500-0.2022.2201.35
2019-08-269.864.522-0.3032.7301.36
2019-08-279.964.5521.0143.5501.37
2019-08-289.854.575-1.1042.8111.37
2019-08-299.854.5890.0001.7261.38
2019-08-309.84.609-0.5082.4371.38
2019-09-0210.214.6474.1844.4901.39
2019-09-0310.134.665-0.7842.1551.40
2019-09-0410.184.6900.4942.8631.41
2019-09-0510.244.7160.5893.0451.41
2019-09-0610.444.7331.9531.9531.42
2019-09-0910.554.7571.0542.7781.43
2019-09-1010.434.798-1.1374.7391.44
2019-09-1110.324.820-1.0552.4931.45
2019-09-1210.534.8492.0353.2951.45
2019-09-1610.424.872-1.0452.7541.46
2019-09-179.94.918-4.9905.4701.48
2019-09-189.84.932-1.0101.8181.48
2019-09-1910.074.9582.7553.0611.49
2019-09-2010.064.980-0.0992.5821.49
2019-09-2310.125.0010.5962.4851.50
2019-09-2410.185.0210.5932.3721.51
2019-09-259.965.039-2.1612.1611.51
2019-09-269.975.0720.1004.0161.52
2019-09-279.815.104-1.6053.9121.53
2019-09-309.685.129-1.3253.0581.54
2019-10-089.725.1420.4131.6531.54
2019-10-099.535.166-1.9552.9841.55
2019-10-109.755.1912.3083.0431.56
2019-10-119.725.206-0.3081.8461.56
2019-10-149.765.2210.4121.8521.57
2019-10-159.695.236-0.7171.9471.57
2019-10-169.535.263-1.6513.4061.58
2019-10-179.455.282-0.8392.3081.58
2019-10-189.515.3050.6352.9631.59
2019-10-219.285.334-2.4193.7851.60
2019-10-229.355.3490.7541.8321.60
2019-10-239.215.363-1.4971.8181.61
2019-10-249.175.374-0.4341.5201.61
2019-10-259.255.3920.8722.2901.62
2019-10-289.535.4163.0273.0271.62
2019-10-299.415.430-1.2591.7841.63
2019-10-309.425.4470.1062.2321.63
2019-10-319.55.4740.8493.3971.64
2019-11-019.345.493-1.6842.4211.65
2019-11-049.435.5120.9642.4631.65
2019-11-059.595.5341.6972.6511.66
2019-11-069.65.5540.1042.5031.67
2019-11-079.725.5761.2502.7081.67
2019-11-089.745.5890.2061.6461.68
2019-11-119.675.603-0.7191.7451.68
2019-11-129.825.6251.5512.6891.69
2019-11-139.745.637-0.8151.5271.69
2019-11-149.835.6550.9242.1561.70
2019-11-159.825.678-0.1022.7471.70
2019-11-189.795.693-0.3051.9351.71
2019-11-199.885.7080.9191.7361.71
2019-11-209.655.734-2.3283.3401.72
2019-11-219.675.7480.2071.6581.72
2019-11-229.815.7671.4482.3781.73
2019-11-259.885.7870.7142.3451.74
2019-11-269.865.802-0.2021.9231.74
2019-11-279.735.817-1.3181.8261.75
2019-11-289.755.8310.2061.7471.75
2019-11-2910.155.8804.1035.7441.76
2019-12-0210.215.8980.5912.0691.77
2019-12-0310.285.9130.6861.7631.77
2019-12-0410.335.9310.4862.1401.78
2019-12-0510.385.9460.4841.7421.78
2019-12-0610.395.9650.0962.1191.79
2019-12-0910.285.978-1.0591.5401.79
2019-12-1010.285.9990.0002.4321.80
2019-12-1110.156.020-1.2652.5291.81
2019-12-1210.286.0441.2812.8571.81
2019-12-1310.366.0640.7782.2371.82
2019-12-1610.566.0911.9313.0891.83
2019-12-1710.736.1161.6102.8411.83
2019-12-1810.786.1390.4662.5161.84
2019-12-1911.036.1822.3194.7311.85
2019-12-2010.656.231-3.4455.4401.87
2019-12-2310.36.273-3.2864.8831.88
2019-12-2410.366.2890.5831.8451.89
2019-12-2510.516.3111.4482.6061.89
2019-12-2610.466.330-0.4762.0931.90
2019-12-2710.476.3530.0962.6771.91
2019-12-3010.786.3862.9613.6291.92
2019-12-3110.716.404-0.6492.0411.92
2020-01-0210.876.4221.4941.9611.93
2020-01-0311.076.4471.8402.7601.93
2020-01-0611.566.4964.4265.0591.95
2020-01-0711.536.522-0.2602.7681.96
2020-01-0811.586.5590.4343.8161.97
2020-01-0911.566.579-0.1732.0731.97
2020-01-1011.486.616-0.6923.8061.98
2020-01-1311.96.6683.6595.3142.00
2020-01-1411.676.694-1.9332.6052.01
2020-01-1511.496.715-1.5422.2282.01
2020-01-1611.976.7804.1786.5272.03
2020-01-1711.986.8080.0842.7572.04
2020-01-2012.246.8422.1703.4222.05
2020-01-2112.026.872-1.7972.9412.06
2020-01-2212.266.9201.9974.7422.08
2020-01-2311.86.996-3.7527.6672.10
2020-02-0310.616.996-10.0850.0002.10
2020-02-0410.347.068-2.5458.3882.12
2020-02-0510.967.1505.9968.9942.15
2020-02-0611.287.2012.9205.3832.16
2020-02-0711.587.2352.6603.5462.17
2020-02-1011.447.273-1.2093.9722.18
2020-02-1111.077.310-3.2344.0212.19
2020-02-1211.477.3563.6134.7882.21
2020-02-1311.237.384-2.0923.0512.22
2020-02-1411.277.4140.3563.1172.22
2020-02-1711.787.4464.5253.2832.23
2020-02-18127.4751.8682.9712.24
2020-02-1911.677.516-2.7504.1672.25
2020-02-2012.067.5563.3423.9422.27
2020-02-2112.727.6145.4735.4732.28
2020-02-2413.247.6594.0884.0882.30
2020-02-2513.657.7543.0978.3842.33
2020-02-2612.617.841-7.6198.2782.35
2020-02-2712.647.8930.2384.9172.37
2020-02-2811.877.931-6.0923.8772.38
2020-03-0212.37.9793.6234.6342.39
2020-03-0312.68.0332.4395.2032.41
2020-03-0412.728.0850.9524.8412.43
2020-03-0512.738.1310.0794.3242.44
2020-03-0612.48.149-2.5921.8072.44
2020-03-0911.658.202-6.0485.4842.46
2020-03-1012.568.2847.8117.8112.49
2020-03-1112.88.3561.9116.6882.51
2020-03-1212.738.403-0.5474.4532.52
2020-03-1313.088.4972.7498.6412.55
2020-03-1611.968.592-8.5639.5572.58
2020-03-1712.278.6522.5925.8532.60
2020-03-1811.98.709-3.0155.7052.61
2020-03-1912.088.7511.5134.2022.63
2020-03-2011.968.795-0.9934.3872.64
2020-03-2310.978.863-8.2787.5252.66
2020-03-2411.268.9142.6445.3782.67
2020-03-2511.318.9430.4443.1082.68
2020-03-2611.078.969-2.1222.8292.69
2020-03-2711.078.9970.0002.9812.70
2020-03-3011.179.0560.9036.4142.72
2020-03-3111.169.086-0.0903.1332.73
2020-04-0111.199.1170.2693.3152.73
2020-04-0211.619.1633.7534.8262.75
2020-04-0311.39.189-2.6702.7562.76
2020-04-0711.99.2265.3103.7172.77
2020-04-0812.079.2631.4293.6972.78
2020-04-0912.049.293-0.2492.9832.79
2020-04-1011.849.328-1.6613.4882.80
2020-04-1311.99.3680.5074.0542.81
2020-04-1412.089.3871.5131.9332.82
2020-04-1511.919.409-1.4072.1522.82
2020-04-1612.19.4441.5953.5262.83
2020-04-1712.039.473-0.5792.8932.84
2020-04-2012.229.5041.5793.0762.85
2020-04-2112.249.5430.1643.7642.86
2020-04-2212.089.562-1.3071.8792.87
2020-04-23129.586-0.6622.4012.88
2020-04-2411.569.633-3.6674.9172.89
2020-04-2711.429.660-1.2112.8552.90
2020-04-2811.339.703-0.7884.5532.91
2020-04-2911.589.7292.2072.6482.92
2020-04-3011.999.7623.5413.2822.93
2020-05-0612.329.7992.7523.6702.94
2020-05-0712.479.8381.2183.7342.95
2020-05-0812.829.8732.8073.2882.96
2020-05-1112.849.8970.1562.1842.97
2020-05-1212.789.920-0.4672.1812.98
2020-05-1312.789.9370.0001.6432.98
2020-05-1412.729.965-0.4692.5822.99
2020-05-1512.669.985-0.4721.9653.00
2020-05-1812.5810.030-0.6324.2653.01
2020-05-1912.5710.049-0.0791.8283.01
2020-05-2012.3110.097-2.0684.6943.03
2020-05-2112.0510.133-2.1123.5743.04
2020-05-221210.186-0.4155.3113.06
2020-05-2511.8610.222-1.1673.5833.07
2020-05-2612.0410.2351.5181.2653.07
2020-05-2711.9210.273-0.9973.8213.08
2020-05-2811.8410.301-0.6712.8523.09
2020-05-2911.9610.3231.0142.2803.10
2020-06-0112.3310.3563.0943.1773.11
2020-06-0212.5310.3881.6223.0823.12
2020-06-0312.4110.406-0.9581.7563.12
2020-06-0412.4210.4210.0811.4503.13
2020-06-0512.4410.4430.1612.0933.13
2020-06-0812.4110.464-0.2412.0103.14
2020-06-0912.1310.492-2.2562.8203.15
2020-06-1012.1710.5130.3302.0613.15
2020-06-1113.3910.62310.0259.8603.19
2020-06-1213.610.6701.5684.1083.20
2020-06-1513.6510.7010.3682.7213.21
2020-06-1613.4510.740-1.4653.5163.22
2020-06-1713.2710.779-1.3383.4943.23
2020-06-1813.1410.802-0.9802.1103.24
2020-06-1913.1410.8190.0001.5983.25
2020-06-2213.0810.853-0.4573.0443.26
2020-06-2312.7610.907-2.4465.1223.27
2020-06-2412.7610.9300.0002.1943.28
2020-06-2912.9610.9561.5672.3513.29
2020-06-3012.9410.971-0.1541.3893.29
2020-07-0112.6811.004-2.0093.1683.30
2020-07-0213.0311.0432.7603.5493.31
2020-07-0313.1311.0720.7672.6863.32
2020-07-0613.5211.1202.9704.2653.34
2020-07-0713.5211.1700.0004.4383.35
2020-07-0814.311.2505.7696.6573.37
2020-07-0914.1811.290-0.8393.4273.39
2020-07-1013.9311.326-1.7633.1033.40
2020-07-1314.4511.3883.7335.0973.42
2020-07-1414.6111.4471.1074.9133.43
2020-07-1513.6611.519-6.5026.2973.46
2020-07-1613.1111.587-4.0266.2233.48
2020-07-1713.2511.6261.0683.5093.49
2020-07-2014.0711.6936.1895.7363.51
2020-07-2113.7811.732-2.0613.4123.52
2020-07-2213.7611.765-0.1452.8303.53
2020-07-2314.0111.8151.8174.2883.54
2020-07-2413.5411.883-3.3556.0673.56
2020-07-2713.7311.9451.4035.3913.58
2020-07-2813.7711.9890.2913.8603.60
2020-07-2914.3212.0593.9945.8823.62
2020-07-3014.612.1231.9555.2373.64
2020-07-3114.412.175-1.3704.3153.65
2020-08-0315.5612.2948.0569.1673.69
2020-08-0415.0912.358-3.0215.0773.71
2020-08-0515.312.3911.3922.6513.72
2020-08-0615.2712.449-0.1964.5103.73
2020-08-0715.3812.5010.7204.0603.75
2020-08-1015.0512.579-2.1466.2423.77
2020-08-1114.4112.633-4.2524.5183.79
2020-08-1214.112.694-2.1515.1353.81
2020-08-1314.1912.7200.6382.1993.82
2020-08-1414.312.7440.7752.0443.82
2020-08-1714.4812.7761.2592.6573.83
2020-08-1814.3612.801-0.8292.0723.84
2020-08-1913.9112.840-3.1343.3433.85
2020-08-2013.9712.8710.4312.6603.86
2020-08-2113.7112.911-1.8613.5083.87
2020-08-2413.4312.954-2.0423.8663.89
2020-08-2513.4512.9850.1492.7553.90
2020-08-261313.028-3.3464.0153.91
2020-08-2713.113.0580.7692.6923.92
2020-08-2813.2713.0801.2981.9853.92
2020-08-3113.2213.102-0.3772.0353.93
2020-09-0113.3813.1251.2102.0423.94
2020-09-0213.1813.152-1.4952.4663.95
2020-09-0312.9413.176-1.8212.2763.95
2020-09-0412.6713.200-2.0872.2413.96
2020-09-0712.4413.236-1.8153.4733.97
2020-09-0812.3913.265-0.4022.8143.98
2020-09-0912.3213.294-0.5652.8253.99
2020-09-1011.9213.340-3.2474.6274.00
2020-09-1112.0213.3610.8392.0974.01
2020-09-1411.9313.385-0.7492.4134.02
2020-09-1512.2213.4172.4313.1014.03
2020-09-1612.0713.437-1.2272.0464.03
2020-09-1712.1413.4630.5802.5684.04
2020-09-1812.3413.4851.6472.1424.05
2020-09-2112.2213.517-0.9723.1604.06
2020-09-2211.9713.535-2.0461.7184.06
2020-09-2312.0913.5481.0031.3374.06
2020-09-2411.6513.584-3.6393.7224.08
2020-09-2511.6613.6040.0862.0604.08
2020-09-2811.513.623-1.3721.9734.09
2020-09-2911.6213.6381.0431.5654.09
2020-09-3011.713.6580.6881.9794.10
2020-10-0911.8913.6681.6241.0264.10
2020-10-1212.2313.6972.8602.8604.11
2020-10-1312.1213.712-0.8991.4724.11
2020-10-1411.9413.739-1.4852.7234.12
2020-10-1512.213.7652.1782.5964.13
2020-10-1612.0113.786-1.5572.0494.14
2020-10-1912.0513.8020.3331.6654.14
2020-10-2012.0913.8180.3321.4944.15
2020-10-2111.7413.847-2.8953.0604.15
2020-10-2211.5813.866-1.3631.8744.16
2020-10-2311.5513.881-0.2591.6414.16
2020-10-2611.6413.8960.7791.4724.17
2020-10-2711.6113.911-0.2581.6324.17
2020-10-2811.2613.961-3.0155.2544.19
2020-10-2911.1513.977-0.9771.7764.19
2020-10-3011.1914.0140.3593.9464.20
2020-11-0211.414.0501.8773.7534.21
2020-11-0311.5914.0721.6672.2814.22
2020-11-0411.514.095-0.7772.4164.23
2020-11-0511.6514.1161.3042.1744.23
2020-11-0611.4314.140-1.8882.4894.24
2020-11-0911.7714.1702.9753.0624.25
2020-11-1011.6214.190-1.2742.1244.26
2020-11-1111.3814.211-2.0652.2384.26
2020-11-1211.3814.2220.0001.1424.27
2020-11-1311.7214.2512.9882.9884.28
2020-11-1611.7314.2700.0851.8774.28
2020-11-1711.5814.282-1.2791.2794.28
2020-11-1811.814.3081.9002.6774.29
2020-11-1911.9814.3391.5253.0514.30
2020-11-2011.9114.356-0.5841.6694.31
2020-11-2311.8814.373-0.2521.7634.31
2020-11-2412.2514.3993.1142.5254.32
2020-11-2512.4314.4281.4692.7764.33
2020-11-2612.3614.451-0.5632.2534.34
2020-11-2712.5214.4851.2943.3174.35
2020-11-3012.3114.519-1.6773.2754.36
2020-12-0112.3114.5380.0001.8684.36
2020-12-0212.1314.554-1.4621.6254.37
2020-12-0311.9614.573-1.4011.8964.37
2020-12-0411.9814.5880.1671.4214.38
2020-12-0711.7514.609-1.9202.1704.38
2020-12-0811.4714.639-2.3833.1494.39
2020-12-0911.3614.656-0.9591.8314.40
2020-12-1011.4414.6730.7041.7614.40
2020-12-1111.1814.706-2.2733.5844.41
2020-12-1411.2214.7200.3581.4314.42
2020-12-1511.1614.731-0.5351.2484.42
2020-12-1610.7114.774-4.0324.7494.43
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎