约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

益生股份融券券源 益生股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
福光股份 科思科技 中国人保 天奈科技 奥来德 思瑞浦 仕佳光子-U 万华化学 圣湘生物 纳思达

益生股份融券券源 益生股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.940000
2018-11-274.980.0180.8104.4530.01
2018-11-285.010.0360.6024.2170.01
2018-11-294.770.063-4.7906.7860.02
2018-11-304.860.0951.8877.9660.03
2018-12-034.740.120-2.4696.1730.04
2018-12-044.860.1512.5327.8060.05
2018-12-054.740.162-2.4692.6750.05
2018-12-064.410.202-6.96210.9700.06
2018-12-074.670.2295.8966.8030.07
2018-12-104.640.258-0.6427.4950.08
2018-12-114.610.273-0.6473.8790.08
2018-12-124.590.282-0.4342.3860.08
2018-12-134.580.300-0.2184.7930.09
2018-12-144.340.321-5.2405.6770.10
2018-12-174.360.3410.4615.7600.10
2018-12-184.270.356-2.0644.1280.11
2018-12-194.120.375-3.5135.6210.11
2018-12-204.360.3975.8256.0680.12
2018-12-214.320.412-0.9174.1280.12
2018-12-244.460.4253.2413.4720.13
2018-12-254.440.439-0.4483.5870.13
2018-12-264.250.458-4.2795.6310.14
2018-12-274.250.4790.0005.8820.14
2018-12-284.030.500-5.1766.1180.15
2019-01-024.180.5153.7224.2180.15
2019-01-034.060.530-2.8714.5450.16
2019-01-044.130.5491.7245.4190.16
2019-01-074.280.5613.6323.3900.17
2019-01-084.330.5791.1685.1400.17
2019-01-094.280.589-1.1552.7710.18
2019-01-104.180.600-2.3363.2710.18
2019-01-114.170.615-0.2394.0670.18
2019-01-144.260.6302.1584.3170.19
2019-01-154.410.6423.5213.2860.19
2019-01-164.430.6530.4542.9480.20
2019-01-174.360.662-1.5802.4830.20
2019-01-184.390.6700.6882.2940.20
2019-01-214.420.6810.6832.9610.20
2019-01-224.640.7194.9779.7290.22
2019-01-235.020.7598.1909.6980.23
2019-01-245.240.8204.38213.9440.25
2019-01-255.230.844-0.1915.5340.25
2019-01-285.330.8671.9125.1630.26
2019-01-295.090.894-4.5036.1910.27
2019-01-304.840.923-4.9127.2690.28
2019-01-314.950.9492.2736.4050.28
2019-02-015.040.9671.8184.2420.29
2019-02-115.380.9986.7466.9440.30
2019-02-125.41.0110.3722.7880.30
2019-02-135.391.029-0.1854.0740.31
2019-02-145.561.0513.1544.6380.32
2019-02-156.061.1168.99312.9500.33
2019-02-186.751.17111.3869.7360.35
2019-02-197.251.2137.4076.9630.36
2019-02-208.071.21311.3100.0000.36
2019-02-218.971.26011.1526.3200.38
2019-02-229.411.3684.90513.7120.41
2019-02-2510.011.4906.37614.6650.45
2019-02-2611.11.60910.88912.8870.48
2019-02-2710.631.753-4.23416.2160.53
2019-02-2810.761.7981.2235.0800.54
2019-03-0111.931.90510.87410.6880.57
2019-03-0413.221.99410.8138.1310.60
2019-03-0513.882.1334.99212.0270.64
2019-03-0613.362.219-3.7467.7090.67
2019-03-0713.342.317-0.1508.8320.70
2019-03-0813.32.458-0.30012.6690.74
2019-03-1114.732.57710.7529.6990.77
2019-03-1216.32.69910.6598.9610.81
2019-03-1315.772.971-3.25220.7360.89
2019-03-1414.13.049-10.5906.5950.91
2019-03-1513.793.133-2.1997.3760.94
2019-03-1812.993.268-5.80112.4000.98
2019-03-1913.293.3482.3097.2361.00
2019-03-20133.415-2.1826.2451.02
2019-03-2113.923.5647.07712.8461.07
2019-03-2213.043.656-6.3228.4051.10
2019-03-2513.263.7481.6878.3591.12
2019-03-2612.563.828-5.2797.6171.15
2019-03-2711.213.928-10.74810.7481.18
2019-03-2810.743.982-4.1935.9771.19
2019-03-2911.244.0514.6557.4491.22
2019-04-0112.464.12810.8547.3841.24
2019-04-0212.54.2010.3216.9821.26
2019-04-0312.684.2821.4407.6801.28
2019-04-0412.524.317-1.2623.3911.30
2019-04-0812.874.3982.7967.5081.32
2019-04-0912.264.508-4.74010.8001.35
2019-04-1012.374.5830.8977.2591.37
2019-04-1112.944.7114.60811.8841.41
2019-04-1214.324.85210.66511.8241.46
2019-04-1513.995.020-2.30414.3851.51
2019-04-1613.965.116-0.2148.2921.53
2019-04-1714.395.2553.08011.5331.58
2019-04-1814.425.3680.2089.3821.61
2019-04-1913.845.436-4.0225.9641.63
2019-04-2214.085.4961.7345.0581.65
2019-04-2314.675.6224.19010.3691.69
2019-04-2415.65.7536.33910.0201.73
2019-04-2515.965.9332.30813.5261.78
2019-04-2614.66.082-8.52112.2811.82
2019-04-2913.986.170-4.2477.5341.85
2019-04-3014.896.3156.50911.7311.89
2019-05-0614.426.434-3.1569.8721.93
2019-05-0713.286.582-7.90613.3841.97
2019-05-0811.876.641-10.6175.9491.99
2019-05-0912.336.7403.8759.6042.02
2019-05-1013.066.8565.92110.7062.06
2019-05-1312.776.902-2.2214.2882.07
2019-05-1412.676.959-0.7835.4032.09
2019-05-1512.816.9921.1053.0782.10
2019-05-1612.97.0270.7033.2792.11
2019-05-1713.157.1251.9388.9922.14
2019-05-2012.317.250-6.38812.1672.18
2019-05-2112.967.3385.2808.1232.20
2019-05-2212.727.398-1.8525.6332.22
2019-05-2312.37.447-3.3024.7962.23
2019-05-2411.967.509-2.7646.2602.25
2019-05-2712.497.5614.4314.9332.27
2019-05-2812.617.6090.9614.5642.28
2019-05-2912.57.650-0.8723.9652.29
2019-05-3012.947.6943.5204.0802.31
2019-05-3112.537.721-3.1682.6282.32
2019-06-0311.87.773-5.8265.2672.33
2019-06-0411.597.817-1.7804.5762.35
2019-06-05117.930-5.09112.3382.38
2019-06-0610.447.978-5.0915.4552.39
2019-06-1010.198.032-2.3956.4182.41
2019-06-1110.798.0935.8886.7712.43
2019-06-1210.488.122-2.8733.3362.44
2019-06-1310.598.1401.0502.0042.44
2019-06-1410.248.185-3.3055.2882.46
2019-06-1710.098.217-1.4653.8092.47
2019-06-1810.198.2410.9912.7752.47
2019-06-1910.28.2720.0983.7292.48
2019-06-2010.348.3151.3734.9022.49
2019-06-2110.568.3572.1284.8362.51
2019-06-2410.628.3950.5684.2612.52
2019-06-2510.528.427-0.9423.6722.53
2019-06-2610.368.454-1.5213.1372.54
2019-06-2710.778.4983.9584.8262.55
2019-06-2810.618.524-1.4862.9712.56
2019-07-0111.418.5957.5407.5402.58
2019-07-0211.728.6552.7176.1352.60
2019-07-0312.188.7063.9255.0342.61
2019-07-0411.888.749-2.4634.2692.62
2019-07-0512.668.8166.5666.3972.64
2019-07-0814.028.95310.74211.6902.69
2019-07-0914.029.0950.00012.1972.73
2019-07-1013.329.195-4.9938.9872.76
2019-07-1113.189.252-1.0515.1802.78
2019-07-1213.889.3735.31110.4702.81
2019-07-1514.029.4401.0095.7642.83
2019-07-1613.99.502-0.8565.2782.85
2019-07-1714.979.6307.69810.2882.89
2019-07-1814.549.667-2.8723.0732.90
2019-07-1914.389.707-1.1003.3012.91
2019-07-2213.39.786-7.5107.1632.94
2019-07-2313.879.8374.2864.3612.95
2019-07-2414.19.8731.6583.1002.96
2019-07-2514.569.9473.2626.0992.98
2019-07-2614.479.991-0.6183.6403.00
2019-07-2915.1210.0634.4925.7363.02
2019-07-3015.0410.107-0.5293.5053.03
2019-07-3114.6410.154-2.6603.8563.05
2019-08-0114.7810.2110.9564.6453.06
2019-08-0214.3710.266-2.7744.6013.08
2019-08-0514.2110.303-1.1133.1323.09
2019-08-0613.8610.349-2.4633.9413.10
2019-08-0713.6210.395-1.7324.0403.12
2019-08-0813.4810.429-1.0283.0843.13
2019-08-0913.7110.4801.7064.4513.14
2019-08-1213.5810.522-0.9483.7203.16
2019-08-1313.5210.550-0.4422.4303.16
2019-08-1413.3410.588-1.3313.4023.18
2019-08-1513.3610.6360.1504.3483.19
2019-08-1614.3610.7617.48510.4043.23
2019-08-1914.5510.8151.3234.4573.24
2019-08-2014.5910.8610.2753.7803.26
2019-08-2114.0510.903-3.7013.6333.27
2019-08-2214.0710.9460.1423.6303.28
2019-08-2313.7910.980-1.9902.9853.29
2019-08-2614.211.0612.9736.8173.32
2019-08-2714.3611.0991.1273.1693.33
2019-08-2814.6611.1612.0895.0843.35
2019-08-2914.311.192-2.4562.6603.36
2019-08-3013.9111.234-2.7273.6363.37
2019-09-0214.0511.2571.0061.9413.38
2019-09-0314.0511.2950.0003.2033.39
2019-09-0413.8911.314-1.1391.7083.39
2019-09-0514.0811.3411.3682.2323.40
2019-09-0613.8211.375-1.8472.9833.41
2019-09-0913.9211.3960.7241.8093.42
2019-09-1014.5411.4664.4545.7473.44
2019-09-1114.1211.498-2.8892.7513.45
2019-09-1214.1211.5190.0001.7713.46
2019-09-1614.3711.5421.7711.9123.46
2019-09-1714.4411.5750.4872.7843.47
2019-09-1814.1711.601-1.8702.1473.48
2019-09-1914.0411.647-0.9173.9523.49
2019-09-2013.7611.672-1.9942.2083.50
2019-09-2313.2411.706-3.7793.0523.51
2019-09-2413.2411.7290.0002.1153.52
2019-09-2512.9611.754-2.1152.2663.53
2019-09-2611.8511.864-8.56511.1883.56
2019-09-2712.3411.9244.1355.8233.58
2019-09-3012.4311.9430.7291.8643.58
2019-10-0812.9911.9824.5053.5403.59
2019-10-0914.0412.0498.0835.7743.61
2019-10-1014.8112.1785.48410.4703.65
2019-10-1114.6212.226-1.2833.9163.67
2019-10-1414.3412.249-1.9151.9153.67
2019-10-1514.1812.322-1.1166.2063.70
2019-10-1614.0812.345-0.7051.9043.70
2019-10-1714.1812.3790.7102.9123.71
2019-10-1814.3212.4190.9873.3853.73
2019-10-2115.2612.5186.5647.7513.76
2019-10-2215.0612.568-1.3113.9973.77
2019-10-2315.7412.6494.5156.1753.79
2019-10-2417.3812.82310.41912.0083.85
2019-10-2519.1812.98910.35710.3573.90
2019-10-2819.4413.1281.3568.6033.94
2019-10-2921.4513.34910.34012.3464.00
2019-10-3020.3113.533-5.31510.9094.06
2019-10-3118.5513.676-8.6669.2574.10
2019-11-0119.3113.8314.0979.5964.15
2019-11-0419.5213.9351.0886.4224.18
2019-11-0519.7314.0741.0768.4534.22
2019-11-0618.7714.198-4.8667.9074.26
2019-11-0719.2814.3022.7176.4464.29
2019-11-0818.6114.349-3.4753.0604.30
2019-11-1118.7714.4270.8604.9974.33
2019-11-1218.4614.508-1.6525.2744.35
2019-11-1318.2814.564-0.9753.6294.37
2019-11-1417.6214.628-3.6114.3764.39
2019-11-1516.6614.692-5.4484.6544.41
2019-11-1816.9314.7551.6214.4424.43
2019-11-1917.0114.7930.4732.6584.44
2019-11-2016.7214.836-1.7053.1164.45
2019-11-2116.5914.870-0.7782.4524.46
2019-11-2216.1214.941-2.8335.3044.48
2019-11-2516.0614.987-0.3723.4124.50
2019-11-2617.4315.1318.5319.9004.54
2019-11-2716.5815.183-4.8773.7874.55
2019-11-2816.5915.2800.0606.9964.58
2019-11-2916.2315.320-2.1702.9544.60
2019-12-0216.6915.3832.8344.5594.61
2019-12-0316.7615.4420.4194.1944.63
2019-12-0416.4715.476-1.7302.5064.64
2019-12-0516.5515.5030.4861.9434.65
2019-12-0616.8315.5571.6923.8674.67
2019-12-0917.1115.6061.6643.3874.68
2019-12-1016.6615.676-2.6305.0854.70
2019-12-1115.815.727-5.1623.8424.72
2019-12-1215.7115.772-0.5703.4814.73
2019-12-1315.8515.8040.8912.4194.74
2019-12-1616.0515.8421.2622.8394.75
2019-12-1716.6815.9233.9255.7944.78
2019-12-1816.5215.960-0.9592.6984.79
2019-12-1916.6215.9890.6052.1194.80
2019-12-2016.7116.0310.5423.0084.81
2019-12-2315.5616.086-6.8824.2494.83
2019-12-2415.5816.1170.1292.3784.84
2019-12-2515.6416.1520.3852.6964.85
2019-12-2615.4916.178-0.9591.9824.85
2019-12-2715.6416.2100.9682.4534.86
2019-12-3015.6516.2410.0642.4304.87
2019-12-3115.9916.2812.1733.0034.88
2020-01-0216.5616.3303.5653.5024.90
2020-01-0316.3216.371-1.4493.0194.91
2020-01-0616.316.404-0.1232.4514.92
2020-01-071816.55910.42910.3074.97
2020-01-0817.3916.630-3.3894.9444.99
2020-01-0917.4416.6860.2883.8535.01
2020-01-1016.9816.758-2.6385.0465.03
2020-01-1317.3916.8182.4154.1225.05
2020-01-1417.5416.8650.8633.2205.06
2020-01-1517.2416.915-1.7103.4785.07
2020-01-1616.7916.968-2.6103.8285.09
2020-01-1716.6417.000-0.8932.3235.10
2020-01-2016.6917.0550.3003.9065.12
2020-01-2115.9417.105-4.4943.7755.13
2020-01-2215.1217.203-5.1447.7795.16
2020-01-2314.3417.306-5.1598.5985.19
2020-02-0312.8417.306-10.4600.0005.19
2020-02-0412.3317.390-3.9728.2555.22
2020-02-0512.9217.4864.7858.8405.25
2020-02-0613.5217.5524.6445.8825.27
2020-02-0713.4417.590-0.5923.4025.28
2020-02-1014.8517.76410.49114.0635.33
2020-02-1114.2617.830-3.9735.5225.35
2020-02-1214.6217.8982.5255.6105.37
2020-02-1314.8617.9431.6423.6255.38
2020-02-1414.9817.9880.8083.6345.40
2020-02-1715.518.0503.4714.8065.42
2020-02-1815.9518.1182.9035.0975.44
2020-02-1916.8618.2035.7056.0195.46
2020-02-2018.0518.2727.0584.6265.48
2020-02-2118.3118.3891.4407.6455.52
2020-02-2418.8418.4842.8956.0625.55
2020-02-2518.7118.569-0.6905.4675.57
2020-02-2619.5618.7374.54310.3155.62
2020-02-2719.2418.813-1.6364.7035.64
2020-02-2817.7818.898-7.5885.7695.67
2020-03-0219.3219.0278.6617.9875.71
2020-03-0318.8819.135-2.2776.8845.74
2020-03-0418.9919.1880.5833.3375.76
2020-03-0520.0519.3295.5828.4255.80
2020-03-0619.4919.381-2.7933.1925.81
2020-03-0918.1519.448-6.8754.4645.83
2020-03-1018.4519.5701.6537.9345.87
2020-03-1118.3219.665-0.7056.2335.90
2020-03-1217.6119.722-3.8763.8765.92
2020-03-1318.6819.9416.07614.0835.98
2020-03-1618.4420.018-1.2854.9796.01
2020-03-1717.9520.179-2.65710.7926.05
2020-03-1818.1920.2701.3375.9616.08
2020-03-1917.320.331-4.8934.2886.10
2020-03-2016.5220.466-4.5099.7696.14
2020-03-2314.8620.559-10.0487.5066.17
2020-03-2414.9420.6430.5386.7296.19
2020-03-2516.0320.7347.2966.8276.22
2020-03-2616.4120.8352.3717.3616.25
2020-03-2716.2720.889-0.8534.0226.27
2020-03-3017.4121.0347.00710.0186.31
2020-03-3118.9121.2258.61612.1196.37
2020-04-0119.121.3741.0059.3606.41
2020-04-0218.8921.446-1.0994.5556.43
2020-04-0318.8221.528-0.3715.2416.46
2020-04-0719.9521.6776.0048.9276.50
2020-04-0819.321.759-3.2585.1136.53
2020-04-0919.0221.841-1.4515.1816.55
2020-04-1018.421.935-3.2606.1516.58
2020-04-1318.1822.014-1.1965.1636.60
2020-04-1418.3922.0681.1553.5206.62
2020-04-1517.8822.109-2.7732.7736.63
2020-04-1617.822.166-0.4473.8596.65
2020-04-1718.1122.2291.7424.1576.67
2020-04-2017.9622.258-0.8281.9336.68
2020-04-2117.3722.310-3.2853.6196.69
2020-04-2217.8722.4012.8796.1026.72
2020-04-2317.822.435-0.3922.2946.73
2020-04-2417.1222.493-3.8204.0456.75
2020-04-2716.9622.541-0.9353.3886.76
2020-04-2816.9222.652-0.2367.9016.80
2020-04-2916.522.698-2.4823.3106.81
2020-04-3016.5922.7700.5455.2126.83
2020-05-0616.6822.8340.5424.6416.85
2020-05-0717.3622.9174.0775.7556.88
2020-05-0817.1922.947-0.9792.0746.88
2020-05-1116.7122.994-2.7923.3746.90
2020-05-1216.7823.0310.4192.6336.91
2020-05-1316.723.067-0.4772.6226.92
2020-05-1416.123.124-3.5934.1926.94
2020-05-1515.9623.150-0.8701.9886.95
2020-05-1816.1923.1981.4413.5716.96
2020-05-1915.9323.239-1.6063.0886.97
2020-05-2015.4823.281-2.8253.2026.98
2020-05-2115.0523.342-2.7784.9107.00
2020-05-2215.123.3980.3324.4527.02
2020-05-251523.434-0.6622.8487.03
2020-05-2615.0823.4590.5332.0007.04
2020-05-2715.223.4990.7963.1837.05
2020-05-2814.9523.538-1.6453.0927.06
2020-05-2914.8123.567-0.9362.4087.07
2020-06-0115.0423.5971.5532.3637.08
2020-06-0215.9923.7126.3168.6447.11
2020-06-0315.723.746-1.8142.5647.12
2020-06-0415.7423.7820.2552.7397.13
2020-06-0515.4823.815-1.6522.6057.14
2020-06-0815.6223.8460.9042.3907.15
2020-06-0915.4723.870-0.9601.7937.16
2020-06-1015.1823.902-1.8752.5867.17
2020-06-1114.9823.924-1.3181.7137.18
2020-06-1214.8823.974-0.6684.0727.19
2020-06-1515.3224.0262.9574.0327.21
2020-06-1615.2424.060-0.5222.6767.22
2020-06-1715.3824.0920.9192.5597.23
2020-06-1815.4924.1290.7152.8617.24
2020-06-1915.4824.157-0.0652.1307.25
2020-06-2215.7624.1921.8092.7137.26
2020-06-2315.3824.225-2.4112.5387.27
2020-06-2415.124.252-1.8212.1467.28
2020-06-2915.1324.2750.1991.7887.28
2020-06-3015.1724.2900.2641.1907.29
2020-07-0115.4524.3301.8463.1647.30
2020-07-0215.5524.3550.6471.8777.31
2020-07-0315.6224.3790.4501.8657.31
2020-07-0616.424.4304.9943.7137.33
2020-07-0716.2924.493-0.6714.6957.35
2020-07-0816.424.5340.6752.9477.36
2020-07-0917.424.6266.0986.4027.39
2020-07-1016.8624.681-3.1033.8517.40
2020-07-1318.0324.7836.9406.8217.43
2020-07-1417.7424.869-1.6085.8247.46
2020-07-1516.4724.950-7.1595.8627.48
2020-07-1615.6825.031-4.7976.1937.51
2020-07-1715.8225.0780.8933.5717.52
2020-07-2016.0925.1181.7073.0347.54
2020-07-2115.9225.147-1.0572.1757.54
2020-07-2215.8625.175-0.3772.0737.55
2020-07-2315.4725.222-2.4593.6577.57
2020-07-2415.5325.2940.3885.5597.59
2020-07-2715.2725.349-1.6744.3797.60
2020-07-2815.6225.3892.2923.0787.62
2020-07-2915.6725.4170.3202.1137.63
2020-07-3015.7425.4410.4471.8517.63
2020-07-3115.5325.470-1.3342.2247.64
2020-08-0315.9525.4982.7042.1257.65
2020-08-0416.0525.5420.6273.2607.66
2020-08-051625.573-0.3122.3687.67
2020-08-0615.7125.608-1.8122.6257.68
2020-08-0715.4525.648-1.6553.1197.69
2020-08-1015.7625.6792.0062.3957.70
2020-08-1115.9625.7311.2693.8717.72
2020-08-1216.2325.7871.6924.1357.74
2020-08-1316.4725.8381.4793.6977.75
2020-08-1416.1825.874-1.7612.7327.76
2020-08-1716.225.9070.1242.4107.77
2020-08-1816.1425.934-0.3701.9757.78
2020-08-1915.9525.961-1.1772.0457.79
2020-08-2016.0425.9980.5642.8217.80
2020-08-2115.9926.021-0.3121.6837.81
2020-08-2416.0826.0450.5631.8147.81
2020-08-2515.6426.077-2.7362.4257.82
2020-08-2615.3526.119-1.8543.2617.84
2020-08-2715.3126.139-0.2611.6297.84
2020-08-2815.5526.1691.5682.2867.85
2020-08-3115.426.185-0.9651.2867.86
2020-09-0115.2626.214-0.9092.2737.86
2020-09-0215.2926.2390.1971.9667.87
2020-09-0314.9926.266-1.9622.1587.88
2020-09-0414.9126.288-0.5341.7347.89
2020-09-0714.7126.320-1.3412.6167.90
2020-09-0814.4226.358-1.9713.1957.91
2020-09-0913.6326.417-5.4795.2017.93
2020-09-1013.3626.464-1.9814.1827.94
2020-09-1113.2626.501-0.7493.3687.95
2020-09-1413.1126.543-1.1313.8467.96
2020-09-1513.0426.565-0.5341.9837.97
2020-09-1612.9626.596-0.6132.9147.98
2020-09-1712.6426.642-2.4694.3217.99
2020-09-1813.0326.6853.0853.9568.01
2020-09-2113.0726.7060.3071.9958.01
2020-09-2212.926.726-1.3011.8368.02
2020-09-2312.9426.7420.3101.4738.02
2020-09-2412.6226.768-2.4732.4738.03
2020-09-2512.3326.805-2.2983.5668.04
2020-09-2811.9426.842-3.1633.7318.05
2020-09-2912.3926.9213.7697.7058.08
2020-09-3012.2326.945-1.2912.3418.08
2020-10-0912.4426.9661.7171.9628.09
2020-10-1212.7126.9952.1702.8148.10
2020-10-1312.7827.0210.5512.3608.11
2020-10-1412.4127.052-2.8953.0528.12
2020-10-1512.0827.083-2.6593.0628.12
2020-10-1611.8227.111-2.1522.8978.13
2020-10-1912.127.1582.3694.6538.15
2020-10-2012.0627.176-0.3311.7368.15
2020-10-2111.927.193-1.3271.7418.16
2020-10-2211.8927.215-0.0842.1858.16
2020-10-2311.827.239-0.7572.4398.17
2020-10-2611.5827.257-1.8641.8648.18
2020-10-2711.5527.272-0.2591.5548.18
2020-10-2811.2127.305-2.9443.5508.19
2020-10-2911.1327.340-0.7143.8368.20
2020-10-3010.8227.375-2.7853.8638.21
2020-11-0210.6827.406-1.2943.5128.22
2020-11-0310.927.4302.0602.6228.23
2020-11-0410.8427.455-0.5502.7528.24
2020-11-0510.9427.4690.9231.5688.24
2020-11-0610.7427.493-1.8282.6518.25
2020-11-0911.1527.5543.8186.5188.27
2020-11-1011.9827.6337.4447.9828.29
2020-11-1111.9327.686-0.4175.2598.31
2020-11-1212.2927.7533.0186.5388.33
2020-11-1312.2827.791-0.0813.7438.34
2020-11-1612.7927.8364.1534.2358.35
2020-11-1712.2727.888-4.0665.0828.37
2020-11-1812.1627.919-0.8963.0978.38
2020-11-1912.4527.9652.3854.3598.39
2020-11-2012.2527.986-1.6062.0888.40
2020-11-2312.228.020-0.4083.3478.41
2020-11-2412.0628.050-1.1482.9518.41
2020-11-2511.8728.077-1.5752.7368.42
2020-11-2612.0228.1001.2642.2758.43
2020-11-2712.2528.1451.9134.4098.44
2020-11-3012.1928.167-0.4902.2048.45
2020-12-0112.1628.184-0.2461.7238.46
2020-12-0212.2328.2040.5761.8918.46
2020-12-0312.5928.2472.9444.1708.47
2020-12-0412.5128.277-0.6352.8598.48
2020-12-0713.128.3464.7166.3158.50
2020-12-0813.228.3950.7634.4278.52
2020-12-0912.5928.446-4.6214.8488.53
2020-12-1012.2628.472-2.6212.5428.54
2020-12-1112.1828.503-0.6533.1008.55
2020-12-1412.6228.5483.6124.2698.56
2020-12-1512.3728.579-1.9813.0118.57
2020-12-1612.2328.599-1.1321.9408.58
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎