闰土股份融券券源 闰土股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	8.05	0	0	0	0
2018-11-27	8.06	0.013	0.124	1.988	0.00
2018-11-28	8.18	0.032	1.489	2.730	0.01
2018-11-29	8.04	0.057	-1.711	3.790	0.02
2018-11-30	8.34	0.088	3.731	4.478	0.03
2018-12-03	8.6	0.113	3.118	3.477	0.03
2018-12-04	8.54	0.128	-0.698	2.093	0.04
2018-12-05	8.39	0.148	-1.756	2.810	0.04
2018-12-06	8.25	0.159	-1.669	1.669	0.05
2018-12-07	8.32	0.169	0.848	1.333	0.05
2018-12-10	8.15	0.183	-2.043	2.163	0.06
2018-12-11	8.24	0.189	1.104	0.859	0.06
2018-12-12	8.31	0.199	0.850	1.456	0.06
2018-12-13	8.44	0.220	1.564	3.008	0.07
2018-12-14	8.34	0.238	-1.185	2.488	0.07
2018-12-17	8.27	0.253	-0.839	2.158	0.08
2018-12-18	8.17	0.267	-1.209	2.056	0.08
2018-12-19	8.12	0.277	-0.612	1.469	0.08
2018-12-20	8.25	0.288	1.601	1.601	0.09
2018-12-21	8.17	0.298	-0.970	1.576	0.09
2018-12-24	8.22	0.308	0.612	1.346	0.09
2018-12-25	8.27	0.334	0.608	3.893	0.10
2018-12-26	8.3	0.346	0.363	1.693	0.10
2018-12-27	8.18	0.367	-1.446	3.012	0.11
2018-12-28	8.15	0.377	-0.367	1.589	0.11
2019-01-02	8.13	0.388	-0.245	1.595	0.12
2019-01-03	7.83	0.416	-3.690	4.305	0.12
2019-01-04	7.99	0.443	2.043	3.959	0.13
2019-01-07	8.16	0.459	2.128	2.378	0.14
2019-01-08	8.2	0.471	0.490	1.716	0.14
2019-01-09	8.2	0.491	0.000	3.049	0.15
2019-01-10	8.18	0.499	-0.244	1.098	0.15
2019-01-11	8.22	0.507	0.489	1.222	0.15
2019-01-14	8.18	0.515	-0.487	1.095	0.15
2019-01-15	8.27	0.529	1.100	2.078	0.16
2019-01-16	8.24	0.539	-0.363	1.451	0.16
2019-01-17	8.16	0.548	-0.971	1.335	0.16
2019-01-18	8.41	0.570	3.064	3.064	0.17
2019-01-21	8.53	0.588	1.427	2.616	0.18
2019-01-22	8.4	0.600	-1.524	1.758	0.18
2019-01-23	8.59	0.621	2.262	2.857	0.19
2019-01-24	8.58	0.634	-0.116	1.863	0.19
2019-01-25	8.55	0.648	-0.350	1.865	0.19
2019-01-28	8.59	0.660	0.468	1.754	0.20
2019-01-29	8.6	0.685	0.116	3.492	0.21
2019-01-30	8.63	0.707	0.349	3.023	0.21
2019-01-31	8.56	0.726	-0.811	2.665	0.22
2019-02-01	8.89	0.753	3.855	3.621	0.23
2019-02-11	9.11	0.777	2.475	3.262	0.23
2019-02-12	9.4	0.816	3.183	4.940	0.24
2019-02-13	9.39	0.831	-0.106	1.915	0.25
2019-02-14	9.38	0.848	-0.106	2.130	0.25
2019-02-15	9.31	0.866	-0.746	2.345	0.26
2019-02-18	9.65	0.888	3.652	2.685	0.27
2019-02-19	9.48	0.920	-1.762	4.145	0.28
2019-02-20	9.45	0.936	-0.316	2.004	0.28
2019-02-21	9.41	0.958	-0.423	2.857	0.29
2019-02-22	9.5	0.980	0.956	2.763	0.29
2019-02-25	9.93	1.026	4.526	5.474	0.31
2019-02-26	10.16	1.073	2.316	5.639	0.32
2019-02-27	9.98	1.100	-1.772	3.248	0.33
2019-02-28	10.14	1.128	1.603	3.206	0.34
2019-03-01	10.45	1.156	3.057	3.254	0.35
2019-03-04	10.37	1.191	-0.766	4.019	0.36
2019-03-05	10.48	1.212	1.061	2.411	0.36
2019-03-06	10.5	1.238	0.191	3.053	0.37
2019-03-07	10.49	1.256	-0.095	2.000	0.38
2019-03-08	9.88	1.295	-5.815	4.766	0.39
2019-03-11	10.79	1.379	9.211	9.312	0.41
2019-03-12	10.86	1.404	0.649	2.780	0.42
2019-03-13	10.45	1.442	-3.775	4.328	0.43
2019-03-14	10.39	1.475	-0.574	3.828	0.44
2019-03-15	10.54	1.514	1.444	4.427	0.45
2019-03-18	10.9	1.549	3.416	3.890	0.46
2019-03-19	11.14	1.587	2.202	4.128	0.48
2019-03-20	11.05	1.616	-0.808	3.142	0.48
2019-03-21	10.99	1.633	-0.543	1.810	0.49
2019-03-22	12.17	1.692	10.737	5.823	0.51
2019-03-25	13.47	1.812	10.682	10.682	0.54
2019-03-26	12.31	1.978	-8.612	16.184	0.59
2019-03-27	13.63	2.091	10.723	9.992	0.63
2019-03-28	13.18	2.209	-3.302	10.712	0.66
2019-03-29	13.38	2.339	1.517	11.684	0.70
2019-04-01	14.8	2.457	10.613	9.567	0.74
2019-04-02	16.37	2.588	10.608	9.595	0.78
2019-04-03	15.55	2.693	-5.009	8.064	0.81
2019-04-04	16.25	2.817	4.502	9.196	0.85
2019-04-08	17.96	2.882	10.523	4.308	0.86
2019-04-09	16.77	3.030	-6.626	10.635	0.91
2019-04-10	16.64	3.219	-0.775	13.596	0.97
2019-04-11	15.13	3.308	-9.075	7.091	0.99
2019-04-12	14.62	3.356	-3.371	3.900	1.01
2019-04-15	14.65	3.412	0.205	4.583	1.02
2019-04-16	15.49	3.509	5.734	7.577	1.05
2019-04-17	16.79	3.660	8.393	10.781	1.10
2019-04-18	17.09	3.776	1.787	8.100	1.13
2019-04-19	16.32	3.856	-4.506	5.910	1.16
2019-04-22	16.71	3.935	2.390	5.637	1.18
2019-04-23	16.61	4.036	-0.598	7.301	1.21
2019-04-24	16.04	4.156	-3.432	9.031	1.25
2019-04-25	15.48	4.249	-3.491	7.170	1.27
2019-04-26	15.06	4.317	-2.713	5.426	1.30
2019-04-29	14.24	4.414	-5.445	8.167	1.32
2019-04-30	14.43	4.470	1.334	4.705	1.34
2019-05-06	13.18	4.545	-8.663	6.791	1.36
2019-05-07	13.42	4.590	1.821	4.021	1.38
2019-05-08	13.31	4.662	-0.820	6.483	1.40
2019-05-09	13.1	4.708	-1.578	4.207	1.41
2019-05-10	13.55	4.786	3.435	6.947	1.44
2019-05-13	12.98	4.816	-4.207	2.731	1.44
2019-05-14	13.11	4.871	1.002	5.085	1.46
2019-05-15	13.93	4.974	6.255	8.848	1.49
2019-05-16	13.61	5.009	-2.297	3.087	1.50
2019-05-17	12.97	5.058	-4.702	4.555	1.52
2019-05-20	12.44	5.156	-4.086	9.406	1.55
2019-05-21	12.72	5.203	2.251	4.421	1.56
2019-05-22	12.75	5.244	0.236	3.852	1.57
2019-05-23	12.67	5.294	-0.627	4.784	1.59
2019-05-24	12.64	5.323	-0.237	2.762	1.60
2019-05-27	12.93	5.375	2.294	4.826	1.61
2019-05-28	12.73	5.410	-1.547	3.248	1.62
2019-05-29	12.58	5.434	-1.178	2.357	1.63
2019-05-30	12.51	5.465	-0.556	2.941	1.64
2019-05-31	12.16	5.514	-2.798	4.876	1.65
2019-06-03	12.08	5.543	-0.658	2.796	1.66
2019-06-04	11.99	5.578	-0.745	3.560	1.67
2019-06-05	11.83	5.606	-1.334	2.836	1.68
2019-06-06	11.49	5.643	-2.874	3.804	1.69
2019-06-10	11.64	5.664	1.305	2.176	1.70
2019-06-11	12.17	5.713	4.553	4.897	1.71
2019-06-12	11.7	5.766	-3.862	5.423	1.73
2019-06-13	12.13	5.822	3.675	5.556	1.75
2019-06-14	11.68	5.873	-3.710	5.194	1.76
2019-06-17	11.69	5.908	0.086	3.596	1.77
2019-06-18	11.66	5.926	-0.257	1.882	1.78
2019-06-19	11.92	5.958	2.230	3.173	1.79
2019-06-20	12.09	5.994	1.426	3.607	1.80
2019-06-21	12.23	6.032	1.158	3.722	1.81
2019-06-24	12.26	6.049	0.245	1.635	1.81
2019-06-25	11.95	6.088	-2.529	3.997	1.83
2019-06-26	11.96	6.104	0.084	1.590	1.83
2019-06-27	12.38	6.141	3.512	3.512	1.84
2019-06-28	12.11	6.180	-2.181	3.877	1.85
2019-07-01	12.71	6.238	4.955	5.533	1.87
2019-07-02	12.6	6.270	-0.865	2.990	1.88
2019-07-03	12.37	6.290	-1.825	1.984	1.89
2019-07-04	12.23	6.317	-1.132	2.668	1.90
2019-07-05	12.58	6.370	2.862	4.988	1.91
2019-07-08	11.98	6.419	-4.769	4.928	1.93
2019-07-09	11.97	6.434	-0.083	1.503	1.93
2019-07-10	11.67	6.470	-2.506	3.759	1.94
2019-07-11	11.63	6.500	-0.343	3.085	1.95
2019-07-12	11.72	6.533	0.774	3.353	1.96
2019-07-15	11.96	6.580	2.048	4.693	1.97
2019-07-16	12.11	6.606	1.254	2.592	1.98
2019-07-17	12.4	6.654	2.395	4.624	2.00
2019-07-18	12.28	6.683	-0.968	2.823	2.00
2019-07-19	12.13	6.720	-1.221	3.746	2.02
2019-07-22	11.75	6.759	-3.133	3.957	2.03
2019-07-23	12.1	6.794	2.979	3.489	2.04
2019-07-24	12.15	6.819	0.413	2.397	2.05
2019-07-25	11.97	6.846	-1.481	2.716	2.05
2019-07-26	11.98	6.854	0.084	0.835	2.06
2019-07-29	11.85	6.875	-1.085	2.087	2.06
2019-07-30	11.95	6.894	0.844	1.941	2.07
2019-07-31	11.77	6.924	-1.506	3.013	2.08
2019-08-01	11.71	6.941	-0.510	1.784	2.08
2019-08-02	11.1	6.999	-5.209	6.319	2.10
2019-08-05	10.99	7.031	-0.991	3.423	2.11
2019-08-06	10.62	7.080	-3.367	5.551	2.12
2019-08-07	10.32	7.116	-2.825	4.143	2.13
2019-08-08	10.34	7.141	0.194	2.907	2.14
2019-08-09	10.13	7.180	-2.031	4.642	2.15
2019-08-12	10.26	7.200	1.283	2.369	2.16
2019-08-13	10.16	7.246	-0.975	5.458	2.17
2019-08-14	10.01	7.281	-1.476	4.134	2.18
2019-08-15	10.09	7.326	0.799	5.395	2.20
2019-08-16	10.16	7.356	0.694	3.568	2.21
2019-08-19	10.36	7.394	1.969	4.331	2.22
2019-08-20	10.42	7.415	0.579	2.413	2.22
2019-08-21	10.36	7.431	-0.576	1.919	2.23
2019-08-22	10.28	7.452	-0.772	2.413	2.24
2019-08-23	10.42	7.488	1.362	4.183	2.25
2019-08-26	10.45	7.525	0.288	4.223	2.26
2019-08-27	10.64	7.553	1.818	3.158	2.27
2019-08-28	10.52	7.568	-1.128	1.692	2.27
2019-08-29	10.61	7.596	0.856	3.137	2.28
2019-08-30	10.41	7.631	-1.885	4.053	2.29
2019-09-02	11.49	7.714	10.375	8.646	2.31
2019-09-03	11.22	7.749	-2.350	3.829	2.32
2019-09-04	11.45	7.795	2.050	4.813	2.34
2019-09-05	11.69	7.849	2.096	5.502	2.35
2019-09-06	11.67	7.875	-0.171	2.652	2.36
2019-09-09	11.99	7.904	2.742	2.913	2.37
2019-09-10	12.03	7.941	0.334	3.753	2.38
2019-09-11	12.3	7.998	2.244	5.486	2.40
2019-09-12	12.11	8.021	-1.545	2.276	2.41
2019-09-16	12.2	8.042	0.743	2.064	2.41
2019-09-17	12.66	8.111	3.770	6.557	2.43
2019-09-18	12.26	8.159	-3.160	4.739	2.45
2019-09-19	12.19	8.194	-0.571	3.426	2.46
2019-09-20	11.85	8.224	-2.789	3.035	2.47
2019-09-23	11.95	8.252	0.844	2.785	2.48
2019-09-24	11.85	8.280	-0.837	2.845	2.48
2019-09-25	11.65	8.303	-1.688	2.363	2.49
2019-09-26	11.18	8.355	-4.034	5.665	2.51
2019-09-27	11.4	8.384	1.968	2.952	2.52
2019-09-30	11.31	8.404	-0.789	2.193	2.52
2019-10-08	11.3	8.424	-0.088	2.122	2.53
2019-10-09	11.33	8.457	0.265	3.451	2.54
2019-10-10	11.56	8.486	2.030	3.001	2.55
2019-10-11	11.64	8.516	0.692	3.114	2.55
2019-10-14	11.87	8.544	1.976	2.835	2.56
2019-10-15	11.81	8.563	-0.505	1.938	2.57
2019-10-16	12.05	8.583	2.032	2.032	2.58
2019-10-17	12.01	8.599	-0.332	1.577	2.58
2019-10-18	11.68	8.640	-2.748	4.163	2.59
2019-10-21	11.44	8.675	-2.055	3.682	2.60
2019-10-22	11.52	8.690	0.699	1.573	2.61
2019-10-23	11.78	8.720	2.257	3.038	2.62
2019-10-24	11.91	8.744	1.104	2.462	2.62
2019-10-25	11.56	8.776	-2.939	3.275	2.63
2019-10-28	11.46	8.792	-0.865	1.730	2.64
2019-10-29	11.07	8.822	-3.403	3.229	2.65
2019-10-30	11.2	8.849	1.174	2.891	2.65
2019-10-31	11.12	8.871	-0.714	2.411	2.66
2019-11-01	11.27	8.891	1.349	2.068	2.67
2019-11-04	11.32	8.904	0.444	1.420	2.67
2019-11-05	11.43	8.923	0.972	1.943	2.68
2019-11-06	11.51	8.944	0.700	2.187	2.68
2019-11-07	10.78	8.970	-6.342	2.954	2.69
2019-11-08	10.74	8.985	-0.371	1.670	2.70
2019-11-11	10.29	9.023	-4.190	4.376	2.71
2019-11-12	10.35	9.037	0.583	1.652	2.71
2019-11-13	10.49	9.062	1.353	2.899	2.72
2019-11-14	10.55	9.091	0.572	3.241	2.73
2019-11-15	10.53	9.112	-0.190	2.464	2.73
2019-11-18	10.45	9.127	-0.760	1.709	2.74
2019-11-19	10.57	9.145	1.148	2.010	2.74
2019-11-20	10.54	9.157	-0.284	1.419	2.75
2019-11-21	10.65	9.186	1.044	3.226	2.76
2019-11-22	10.48	9.215	-1.596	3.286	2.76
2019-11-25	10.62	9.238	1.336	2.672	2.77
2019-11-26	10.44	9.255	-1.695	1.883	2.78
2019-11-27	10.41	9.264	-0.287	1.054	2.78
2019-11-28	10.47	9.278	0.576	1.633	2.78
2019-11-29	10.55	9.291	0.764	1.433	2.79
2019-12-02	10.56	9.306	0.095	1.706	2.79
2019-12-03	10.66	9.324	0.947	2.083	2.80
2019-12-04	10.73	9.353	0.657	3.189	2.81
2019-12-05	10.79	9.365	0.559	1.398	2.81
2019-12-06	10.79	9.375	0.000	1.112	2.81
2019-12-09	10.75	9.384	-0.371	1.019	2.82
2019-12-10	10.3	9.420	-4.186	4.093	2.83
2019-12-11	10.39	9.437	0.874	2.039	2.83
2019-12-12	10.34	9.447	-0.481	1.155	2.83
2019-12-13	10.4	9.455	0.580	0.870	2.84
2019-12-16	10.55	9.468	1.442	1.538	2.84
2019-12-17	10.81	9.497	2.464	3.223	2.85
2019-12-18	10.77	9.514	-0.370	1.850	2.85
2019-12-19	10.84	9.527	0.650	1.393	2.86
2019-12-20	10.73	9.546	-1.015	2.214	2.86
2019-12-23	10.5	9.573	-2.144	3.075	2.87
2019-12-24	10.53	9.582	0.286	1.048	2.87
2019-12-25	10.45	9.592	-0.760	1.140	2.88
2019-12-26	10.61	9.612	1.531	2.201	2.88
2019-12-27	10.52	9.627	-0.848	1.791	2.89
2019-12-30	10.81	9.657	2.757	3.232	2.90
2019-12-31	10.85	9.675	0.370	2.035	2.90
2020-01-02	11.26	9.712	3.779	3.963	2.91
2020-01-03	11.51	9.753	2.220	4.263	2.93
2020-01-06	11.3	9.774	-1.825	2.172	2.93
2020-01-07	11.45	9.792	1.327	1.947	2.94
2020-01-08	11.05	9.819	-3.493	2.882	2.95
2020-01-09	11.19	9.836	1.267	1.900	2.95
2020-01-10	11.12	9.853	-0.626	1.787	2.96
2020-01-13	11.23	9.880	0.989	2.878	2.96
2020-01-14	11.18	9.901	-0.445	2.226	2.97
2020-01-15	11.15	9.916	-0.268	1.610	2.97
2020-01-16	11.04	9.930	-0.987	1.525	2.98
2020-01-17	11.1	9.940	0.543	1.087	2.98
2020-01-20	11.23	9.962	1.171	2.342	2.99
2020-01-21	11	9.980	-2.048	2.048	2.99
2020-01-22	11.01	10.009	0.091	3.091	3.00
2020-01-23	10.69	10.041	-2.906	3.633	3.01
2020-02-03	9.59	10.041	-10.290	0.000	3.01
2020-02-04	9.36	10.121	-2.398	10.219	3.04
2020-02-05	9.66	10.151	3.205	3.739	3.05
2020-02-06	9.76	10.174	1.035	2.899	3.05
2020-02-07	9.7	10.194	-0.615	2.357	3.06
2020-02-10	9.9	10.218	2.062	2.990	3.07
2020-02-11	9.83	10.229	-0.707	1.313	3.07
2020-02-12	9.91	10.242	0.814	1.526	3.07
2020-02-13	9.81	10.256	-1.009	1.715	3.08
2020-02-14	10.03	10.289	2.243	3.976	3.09
2020-02-17	10.36	10.313	3.290	2.792	3.09
2020-02-18	10.55	10.343	1.834	3.475	3.10
2020-02-19	10.57	10.366	0.190	2.559	3.11
2020-02-20	10.96	10.401	3.690	3.879	3.12
2020-02-21	10.85	10.421	-1.004	2.190	3.13
2020-02-24	10.86	10.446	0.092	2.765	3.13
2020-02-25	10.68	10.484	-1.657	4.236	3.15
2020-02-26	10.58	10.522	-0.936	4.307	3.16
2020-02-27	10.63	10.549	0.473	3.025	3.16
2020-02-28	10.08	10.588	-5.174	4.704	3.18
2020-03-02	10.93	10.651	8.433	6.845	3.20
2020-03-03	11.06	10.682	1.189	3.385	3.20
2020-03-04	11.47	10.747	3.707	6.872	3.22
2020-03-05	11.79	10.801	2.790	5.493	3.24
2020-03-06	11.36	10.840	-3.647	4.071	3.25
2020-03-09	10.81	10.872	-4.842	3.521	3.26
2020-03-10	10.93	10.919	1.110	5.180	3.28
2020-03-11	10.54	10.949	-3.568	3.477	3.28
2020-03-12	10.27	10.977	-2.562	3.226	3.29
2020-03-13	10.02	11.014	-2.434	4.479	3.30
2020-03-16	9.75	11.053	-2.695	4.790	3.32
2020-03-17	9.82	11.086	0.718	4.000	3.33
2020-03-18	9.69	11.108	-1.324	2.749	3.33
2020-03-19	9.72	11.132	0.310	2.890	3.34
2020-03-20	9.9	11.149	1.852	2.058	3.34
2020-03-23	9.59	11.165	-3.131	2.020	3.35
2020-03-24	9.71	11.185	1.251	2.503	3.36
2020-03-25	9.79	11.204	0.824	2.266	3.36
2020-03-26	9.59	11.217	-2.043	1.736	3.37
2020-03-27	9.55	11.231	-0.417	1.773	3.37
2020-03-30	9.3	11.258	-2.618	3.455	3.38
2020-03-31	9.25	11.273	-0.538	1.935	3.38
2020-04-01	9.19	11.286	-0.649	1.730	3.39
2020-04-02	9.29	11.302	1.088	2.067	3.39
2020-04-03	9.28	11.315	-0.108	1.615	3.39
2020-04-07	9.54	11.334	2.802	2.371	3.40
2020-04-08	9.53	11.345	-0.105	1.468	3.40
2020-04-09	9.51	11.353	-0.210	0.944	3.41
2020-04-10	9.35	11.371	-1.682	2.313	3.41
2020-04-13	9.33	11.383	-0.214	1.604	3.42
2020-04-14	9.49	11.396	1.715	1.608	3.42
2020-04-15	9.37	11.410	-1.264	1.791	3.42
2020-04-16	9.24	11.419	-1.387	1.174	3.43
2020-04-17	9.24	11.430	0.000	1.407	3.43
2020-04-20	9.23	11.439	-0.108	1.190	3.43
2020-04-21	9.1	11.456	-1.408	2.275	3.44
2020-04-22	9.25	11.484	1.648	3.626	3.45
2020-04-23	9.16	11.494	-0.973	1.297	3.45
2020-04-24	9.1	11.506	-0.655	1.528	3.45
2020-04-27	9.12	11.518	0.220	1.648	3.46
2020-04-28	8.8	11.555	-3.509	5.044	3.47
2020-04-29	8.78	11.567	-0.227	1.591	3.47
2020-04-30	8.96	11.580	2.050	1.708	3.47
2020-05-06	8.98	11.595	0.223	2.009	3.48
2020-05-07	8.89	11.609	-1.002	1.893	3.48
2020-05-08	9.11	11.628	2.475	2.475	3.49
2020-05-11	9.02	11.642	-0.988	1.866	3.49
2020-05-12	8.9	11.656	-1.330	1.885	3.50
2020-05-13	8.94	11.664	0.449	1.124	3.50
2020-05-14	8.82	11.673	-1.342	1.230	3.50
2020-05-15	8.92	11.689	1.134	2.154	3.51
2020-05-18	8.77	11.705	-1.682	2.130	3.51
2020-05-19	8.82	11.711	0.570	0.912	3.51
2020-05-20	8.75	11.718	-0.794	0.907	3.52
2020-05-21	8.76	11.731	0.114	1.829	3.52
2020-05-22	8.49	11.757	-3.082	3.653	3.53
2020-05-25	8.45	11.766	-0.471	1.296	3.53
2020-05-26	8.55	11.773	1.183	0.947	3.53
2020-05-27	8.62	11.784	0.819	1.520	3.54
2020-05-28	8.56	11.802	-0.696	2.552	3.54
2020-05-29	8.55	11.810	-0.117	1.168	3.54
2020-06-01	8.74	11.827	2.222	2.339	3.55
2020-06-02	8.84	11.839	1.144	1.602	3.55
2020-06-03	8.75	11.852	-1.018	1.810	3.56
2020-06-04	8.7	11.864	-0.571	1.600	3.56
2020-06-05	8.68	11.873	-0.230	1.264	3.56
2020-06-08	8.72	11.882	0.461	1.267	3.56
2020-06-09	8.89	11.902	1.950	2.638	3.57
2020-06-10	8.77	11.918	-1.350	2.250	3.58
2020-06-11	8.68	11.927	-1.026	1.140	3.58
2020-06-12	8.62	11.945	-0.691	2.535	3.58
2020-06-15	8.56	11.957	-0.696	1.740	3.59
2020-06-16	8.66	11.965	1.168	1.051	3.59
2020-06-17	8.73	11.972	0.808	0.924	3.59
2020-06-18	8.84	11.987	1.260	2.062	3.60
2020-06-19	8.86	11.993	0.226	0.792	3.60
2020-06-22	8.8	12.001	-0.677	1.129	3.60
2020-06-23	8.76	12.009	-0.455	1.136	3.60
2020-06-24	8.79	12.018	0.342	1.142	3.61
2020-06-29	8.67	12.033	-1.365	2.162	3.61
2020-06-30	9.14	12.081	5.421	6.228	3.62
2020-07-01	9.08	12.095	-0.656	1.860	3.63
2020-07-02	9.3	12.120	2.423	3.304	3.64
2020-07-03	9.37	12.133	0.753	1.613	3.64
2020-07-06	9.95	12.181	6.190	5.763	3.65
2020-07-07	9.87	12.210	-0.804	3.618	3.66
2020-07-08	9.97	12.236	1.013	3.040	3.67
2020-07-09	10.12	12.260	1.505	2.909	3.68
2020-07-10	9.88	12.284	-2.372	2.866	3.69
2020-07-13	10.02	12.318	1.417	4.049	3.70
2020-07-14	9.81	12.351	-2.096	4.092	3.71
2020-07-15	9.72	12.378	-0.917	3.364	3.71
2020-07-16	9.43	12.415	-2.984	4.630	3.72
2020-07-17	9.59	12.435	1.697	2.545	3.73
2020-07-20	10.34	12.502	7.821	7.716	3.75
2020-07-21	10.17	12.529	-1.644	3.288	3.76
2020-07-22	10.03	12.555	-1.377	3.048	3.77
2020-07-23	9.91	12.595	-1.196	4.885	3.78
2020-07-24	9.55	12.637	-3.633	5.247	3.79
2020-07-27	9.58	12.655	0.314	2.304	3.80
2020-07-28	9.49	12.676	-0.939	2.610	3.80
2020-07-29	9.59	12.694	1.054	2.213	3.81
2020-07-30	9.53	12.713	-0.626	2.398	3.81
2020-07-31	9.56	12.734	0.315	2.728	3.82
2020-08-03	10.02	12.785	4.812	6.067	3.84
2020-08-04	9.96	12.804	-0.599	2.295	3.84
2020-08-05	9.97	12.824	0.100	2.410	3.85
2020-08-06	9.85	12.843	-1.204	2.307	3.85
2020-08-07	9.98	12.874	1.320	3.756	3.86
2020-08-10	10.17	12.908	1.904	4.008	3.87
2020-08-11	9.93	12.938	-2.360	3.540	3.88
2020-08-12	9.87	12.964	-0.604	3.223	3.89
2020-08-13	9.95	12.975	0.811	1.317	3.89
2020-08-14	10.15	13.001	2.010	3.116	3.90
2020-08-17	10.19	13.018	0.394	1.970	3.91
2020-08-18	10.1	13.025	-0.883	0.785	3.91
2020-08-19	10.27	13.051	1.683	3.069	3.92
2020-08-20	10.14	13.067	-1.266	1.947	3.92
2020-08-21	10.03	13.094	-1.085	3.156	3.93
2020-08-24	10.03	13.106	0.000	1.496	3.93
2020-08-25	9.87	13.124	-1.595	2.193	3.94
2020-08-26	9.65	13.146	-2.229	2.736	3.94
2020-08-27	9.75	13.158	1.036	1.451	3.95
2020-08-28	9.83	13.173	0.821	1.846	3.95
2020-08-31	9.77	13.188	-0.610	1.831	3.96
2020-09-01	9.84	13.208	0.716	2.456	3.96
2020-09-02	9.87	13.221	0.305	1.524	3.97
2020-09-03	9.81	13.232	-0.608	1.317	3.97
2020-09-04	9.89	13.248	0.815	2.039	3.97
2020-09-07	9.97	13.267	0.809	2.224	3.98
2020-09-08	9.96	13.288	-0.100	2.508	3.99
2020-09-09	10.09	13.319	1.305	3.715	4.00
2020-09-10	9.8	13.354	-2.874	4.262	4.01
2020-09-11	9.63	13.376	-1.735	2.755	4.01
2020-09-14	9.62	13.389	-0.104	1.661	4.02
2020-09-15	9.61	13.396	-0.104	0.832	4.02
2020-09-16	9.58	13.405	-0.312	1.145	4.02
2020-09-17	9.56	13.416	-0.209	1.357	4.02
2020-09-18	9.66	13.431	1.046	1.883	4.03
2020-09-21	9.58	13.443	-0.828	1.553	4.03
2020-09-22	9.47	13.456	-1.148	1.566	4.04
2020-09-23	9.47	13.466	0.000	1.267	4.04
2020-09-24	9.17	13.492	-3.168	3.485	4.05
2020-09-25	9.16	13.500	-0.109	0.981	4.05
2020-09-28	9.1	13.512	-0.655	1.638	4.05
2020-09-29	9.17	13.522	0.769	1.209	4.06
2020-09-30	9.11	13.536	-0.654	1.963	4.06
2020-10-09	9.26	13.547	1.647	1.427	4.06
2020-10-12	9.44	13.564	1.944	2.160	4.07
2020-10-13	9.48	13.579	0.424	1.801	4.07
2020-10-14	9.45	13.590	-0.316	1.477	4.08
2020-10-15	9.79	13.631	3.598	4.974	4.09
2020-10-16	9.65	13.651	-1.430	2.451	4.10
2020-10-19	9.74	13.667	0.933	1.969	4.10
2020-10-20	9.71	13.686	-0.308	2.464	4.11
2020-10-21	9.68	13.699	-0.309	1.545	4.11
2020-10-22	9.49	13.714	-1.963	1.860	4.11
2020-10-23	9.44	13.725	-0.527	1.475	4.12
2020-10-26	9.4	13.737	-0.424	1.483	4.12
2020-10-27	9.14	13.757	-2.766	2.660	4.13
2020-10-28	9.17	13.770	0.328	1.641	4.13
2020-10-29	9.14	13.780	-0.327	1.418	4.13
2020-10-30	8.95	13.800	-2.079	2.626	4.14
2020-11-02	9.02	13.812	0.782	1.564	4.14
2020-11-03	9.19	13.830	1.885	2.328	4.15
2020-11-04	9.17	13.839	-0.218	1.197	4.15
2020-11-05	9.29	13.850	1.309	1.418	4.15
2020-11-06	9.29	13.858	0.000	1.076	4.16
2020-11-09	9.41	13.873	1.292	1.938	4.16
2020-11-10	9.43	13.890	0.213	2.125	4.17
2020-11-11	9.4	13.898	-0.318	1.060	4.17
2020-11-12	9.35	13.907	-0.532	1.170	4.17
2020-11-13	9.4	13.927	0.535	2.460	4.18
2020-11-16	9.72	13.953	3.404	3.191	4.19
2020-11-17	9.65	13.963	-0.720	1.337	4.19
2020-11-18	9.84	13.986	1.969	2.798	4.20
2020-11-19	9.71	14.007	-1.321	2.541	4.20
2020-11-20	9.72	14.022	0.103	1.854	4.21
2020-11-23	10.38	14.088	6.790	7.613	4.23
2020-11-24	10.34	14.123	-0.385	4.046	4.24
2020-11-25	10.15	14.147	-1.838	2.901	4.24
2020-11-26	9.99	14.172	-1.576	3.054	4.25
2020-11-27	9.92	14.193	-0.701	2.503	4.26
2020-11-30	9.95	14.208	0.302	1.815	4.26
2020-12-01	10.11	14.234	1.608	3.015	4.27
2020-12-02	10.03	14.251	-0.791	2.077	4.28
2020-12-03	10.01	14.266	-0.199	1.795	4.28
2020-12-04	10.06	14.281	0.500	1.798	4.28
2020-12-07	10.13	14.293	0.696	1.392	4.29
2020-12-08	10.08	14.309	-0.494	1.876	4.29
2020-12-09	9.99	14.327	-0.893	2.183	4.30
2020-12-10	10.02	14.347	0.300	2.402	4.30
2020-12-11	9.73	14.381	-2.894	4.192	4.31
2020-12-14	9.73	14.397	0.000	2.055	4.32
2020-12-15	9.79	14.414	0.617	2.055	4.32
2020-12-16	9.59	14.429	-2.043	1.839	4.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎