约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

贵州百灵融券券源 贵州百灵专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
杰普特 天健集团 养元饮品 埃夫特-U 高测股份 瑞松科技 豪森股份 熊猫乳品 凌志软件 苏泊尔

贵州百灵融券券源 贵州百灵专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.650000
2018-11-278.530.025-1.3873.4680.01
2018-11-288.780.0472.9313.0480.01
2018-11-298.560.071-2.5063.4170.02
2018-11-308.550.086-0.1172.1030.03
2018-12-038.830.0983.2751.6370.03
2018-12-048.920.1131.0191.9250.03
2018-12-058.870.133-0.5612.6910.04
2018-12-068.720.145-1.6911.6910.04
2018-12-078.730.1590.1151.9500.05
2018-12-108.590.171-1.6041.6040.05
2018-12-118.780.1862.2122.0950.06
2018-12-128.830.1950.5691.2530.06
2018-12-138.80.208-0.3401.8120.06
2018-12-148.840.2490.4555.5680.07
2018-12-178.650.266-2.1492.3760.08
2018-12-188.630.277-0.2311.5030.08
2018-12-198.520.290-1.2751.8540.09
2018-12-208.530.2970.1170.9390.09
2018-12-218.470.307-0.7031.4070.09
2018-12-248.60.3241.5352.3610.10
2018-12-258.750.3551.7444.3020.11
2018-12-268.710.372-0.4572.2860.11
2018-12-278.540.397-1.9523.5590.12
2018-12-288.450.419-1.0543.0440.13
2019-01-028.410.430-0.4731.6570.13
2019-01-038.420.4460.1192.2590.13
2019-01-048.540.4791.4254.6320.14
2019-01-078.580.4890.4681.4050.15
2019-01-088.560.498-0.2331.2820.15
2019-01-098.640.5190.9352.9210.16
2019-01-108.470.539-1.9682.7780.16
2019-01-118.490.5490.2361.4170.16
2019-01-148.380.561-1.2961.7670.17
2019-01-158.470.5751.0741.9090.17
2019-01-168.40.583-0.8261.1810.17
2019-01-178.330.595-0.8331.6670.18
2019-01-188.440.6041.3211.3210.18
2019-01-218.50.6150.7111.5400.18
2019-01-228.30.631-2.3532.3530.19
2019-01-238.290.642-0.1201.5660.19
2019-01-248.280.653-0.1211.5680.20
2019-01-258.250.660-0.3621.0870.20
2019-01-288.240.675-0.1212.1820.20
2019-01-2980.714-2.9135.8250.21
2019-01-307.90.731-1.2502.6250.22
2019-01-317.870.749-0.3802.6580.22
2019-02-018.120.7723.1773.4310.23
2019-02-118.460.8024.1874.3100.24
2019-02-128.620.8281.8913.5460.25
2019-02-138.660.8370.4641.2760.25
2019-02-148.650.850-0.1151.7320.25
2019-02-158.650.8600.0001.3870.26
2019-02-188.90.8842.8903.2370.27
2019-02-198.820.917-0.8994.6070.28
2019-02-208.780.934-0.4542.2680.28
2019-02-218.720.956-0.6832.9610.29
2019-02-228.830.9771.2612.8670.29
2019-02-259.241.0124.6434.6430.30
2019-02-26101.0908.2259.3070.33
2019-02-279.711.132-2.9005.2000.34
2019-02-289.811.1531.0302.5750.35
2019-03-019.791.177-0.2042.9560.35
2019-03-049.911.2071.2263.5750.36
2019-03-059.971.2280.6052.5230.37
2019-03-0610.451.2984.8148.1240.39
2019-03-0710.491.3440.3835.2630.40
2019-03-089.891.388-5.7205.2430.42
2019-03-1110.31.4244.1464.2470.43
2019-03-1210.311.4620.0974.3690.44
2019-03-1310.281.492-0.2913.5890.45
2019-03-149.931.533-3.4054.9610.46
2019-03-1510.011.5560.8062.7190.47
2019-03-1810.021.6040.1005.7940.48
2019-03-1910.081.6430.5994.5910.49
2019-03-209.961.663-1.1902.3810.50
2019-03-2110.181.6962.2093.9160.51
2019-03-2210.181.7180.0002.5540.52
2019-03-259.991.743-1.8663.0450.52
2019-03-269.751.780-2.4024.5050.53
2019-03-2710.521.8537.8978.4100.56
2019-03-2810.121.882-3.8023.4220.56
2019-03-2910.291.9251.6804.9410.58
2019-04-0110.92.0005.9288.2600.60
2019-04-0211.182.0592.5696.3300.62
2019-04-0311.112.079-0.6262.2360.62
2019-04-0411.082.115-0.2703.8700.63
2019-04-0810.942.150-1.2643.8810.65
2019-04-0911.442.2054.5705.7590.66
2019-04-1011.352.245-0.7874.1960.67
2019-04-1111.552.2831.7623.9650.68
2019-04-1211.682.3311.1264.9350.70
2019-04-1511.552.367-1.1133.7670.71
2019-04-1611.612.4100.5194.4160.72
2019-04-1712.82.52210.25010.5080.76
2019-04-1812.982.6141.4068.5160.78
2019-04-1912.852.676-1.0025.7780.80
2019-04-2211.982.745-6.7706.9260.82
2019-04-2311.482.795-4.1745.1750.84
2019-04-2411.662.8581.5686.4460.86
2019-04-2511.112.924-4.7177.2040.88
2019-04-2611.032.954-0.7203.2400.89
2019-04-2910.823.017-1.9046.9810.91
2019-04-3010.943.0461.1093.2350.91
2019-05-069.823.102-10.2386.7640.93
2019-05-079.993.1351.7313.9710.94
2019-05-0810.323.2183.3039.7100.97
2019-05-0910.353.2600.2914.8450.98
2019-05-1010.863.3224.9286.8601.00
2019-05-1310.893.3610.2764.2361.01
2019-05-1410.753.385-1.2862.6631.02
2019-05-1510.893.4061.3022.4191.02
2019-05-1611.133.4352.2043.0301.03
2019-05-1711.23.4860.6295.4811.05
2019-05-2011.653.5644.0188.0361.07
2019-05-2111.623.604-0.2584.2061.08
2019-05-2211.43.643-1.8934.0451.09
2019-05-2310.993.692-3.5965.3511.11
2019-05-2411.023.7190.2733.0031.12
2019-05-2711.323.7612.7224.4461.13
2019-05-2811.393.7940.6183.4451.14
2019-05-2911.043.821-3.0732.8971.15
2019-05-3010.73.870-3.0805.5251.16
2019-05-3110.473.894-2.1502.7101.17
2019-06-0310.33.920-1.6243.0561.18
2019-06-0410.213.936-0.8741.8451.18
2019-06-0510.13.967-1.0773.7221.19
2019-06-069.883.991-2.1782.9701.20
2019-06-109.974.0080.9112.0241.20
2019-06-1110.384.0454.1124.2131.21
2019-06-1210.294.062-0.8672.0231.22
2019-06-1310.384.0740.8751.3611.22
2019-06-1410.064.106-3.0833.8541.23
2019-06-1710.324.1552.5845.6661.25
2019-06-1810.154.176-1.6472.5191.25
2019-06-1910.214.2000.5912.8571.26
2019-06-2010.364.2271.4693.0361.27
2019-06-2110.514.2491.4482.6061.27
2019-06-2410.184.274-3.1402.8541.28
2019-06-259.774.331-4.0287.0731.30
2019-06-269.764.355-0.1022.8661.31
2019-06-279.794.3680.3071.6391.31
2019-06-289.664.384-1.3281.9411.32
2019-07-019.844.3941.8631.2421.32
2019-07-029.814.404-0.3051.2201.32
2019-07-039.724.416-0.9171.5291.32
2019-07-049.734.4310.1031.8521.33
2019-07-059.84.4450.7191.7471.33
2019-07-089.424.478-3.8784.1841.34
2019-07-099.54.4980.8492.4421.35
2019-07-109.424.515-0.8422.2111.35
2019-07-119.384.532-0.4252.1231.36
2019-07-129.54.5451.2791.7061.36
2019-07-159.384.574-1.2633.6841.37
2019-07-169.34.596-0.8532.8781.38
2019-07-179.234.609-0.7531.6131.38
2019-07-188.864.645-4.0094.8751.39
2019-07-198.864.6560.0001.5801.40
2019-07-228.714.688-1.6934.4021.41
2019-07-238.754.6970.4591.1481.41
2019-07-248.854.7111.1431.9431.41
2019-07-258.874.7210.2261.3561.42
2019-07-268.864.728-0.1131.0151.42
2019-07-298.664.740-2.2571.5801.42
2019-07-309.074.7844.7345.8891.44
2019-07-318.944.803-1.4332.5361.44
2019-08-018.84.817-1.5661.9021.45
2019-08-028.684.831-1.3641.9321.45
2019-08-058.634.853-0.5762.9951.46
2019-08-068.234.901-4.6357.0681.47
2019-08-078.124.922-1.3373.0381.48
2019-08-088.144.9330.2461.7241.48
2019-08-097.974.958-2.0883.6861.49
2019-08-128.164.9772.3842.7601.49
2019-08-138.044.989-1.4711.8381.50
2019-08-148.235.0032.3631.9901.50
2019-08-158.435.0402.4305.3461.51
2019-08-168.365.051-0.8301.5421.52
2019-08-198.985.0837.4164.3061.52
2019-08-208.975.116-0.1114.4541.53
2019-08-218.995.1370.2232.7871.54
2019-08-228.955.154-0.4452.2251.55
2019-08-239.095.1781.5643.2401.55
2019-08-269.25.2141.2104.6201.56
2019-08-279.185.245-0.2174.0221.57
2019-08-288.915.262-2.9412.3971.58
2019-08-298.865.274-0.5611.5711.58
2019-08-308.665.298-2.2573.3861.59
2019-09-028.835.3161.9632.4251.59
2019-09-038.885.3280.5661.5861.60
2019-09-048.895.3390.1131.4641.60
2019-09-058.965.3550.7872.1371.61
2019-09-068.915.366-0.5581.5631.61
2019-09-099.055.3771.5711.4591.61
2019-09-109.325.4122.9834.4201.62
2019-09-119.225.432-1.0732.6821.63
2019-09-129.195.451-0.3252.4951.64
2019-09-169.135.466-0.6531.9591.64
2019-09-178.875.492-2.8483.5051.65
2019-09-188.975.5051.1271.6911.65
2019-09-199.165.5202.1182.0071.66
2019-09-209.315.5381.6382.2931.66
2019-09-239.255.556-0.6442.3631.67
2019-09-249.425.5821.8383.2431.67
2019-09-259.095.602-3.5032.6541.68
2019-09-269.135.6190.4402.2001.69
2019-09-279.465.6563.6144.7101.70
2019-09-3010.155.7427.29410.1481.72
2019-10-0810.685.8285.2229.7541.75
2019-10-0910.345.857-3.1843.2771.76
2019-10-1010.385.8780.3872.5151.76
2019-10-1110.245.916-1.3494.4321.77
2019-10-1410.325.9390.7812.6371.78
2019-10-1510.115.962-2.0352.8101.79
2019-10-1610.25.9890.8903.0661.80
2019-10-179.786.023-4.1184.2161.81
2019-10-189.776.050-0.1023.3741.82
2019-10-219.416.082-3.6854.0941.82
2019-10-229.576.1101.7003.4011.83
2019-10-239.766.1361.9853.2391.84
2019-10-249.576.157-1.9472.6641.85
2019-10-259.686.1931.1494.4931.86
2019-10-289.866.2211.8603.3061.87
2019-10-299.86.250-0.6093.5501.87
2019-10-309.636.270-1.7352.5511.88
2019-10-319.436.308-2.0774.8811.89
2019-11-019.686.3372.6513.6061.90
2019-11-049.656.357-0.3102.4791.91
2019-11-059.646.377-0.1042.3831.91
2019-11-0610.166.4235.3945.4981.93
2019-11-0710.056.442-1.0832.2641.93
2019-11-089.966.461-0.8962.2891.94
2019-11-119.596.488-3.7153.3131.95
2019-11-129.66.5080.1042.6071.95
2019-11-139.446.526-1.6672.1871.96
2019-11-148.666.565-8.2635.4031.97
2019-11-158.556.597-1.2704.5031.98
2019-11-188.486.620-0.8193.2751.99
2019-11-198.576.6411.0612.9481.99
2019-11-208.536.652-0.4671.5172.00
2019-11-218.496.662-0.4691.5242.00
2019-11-228.366.690-1.5314.0052.01
2019-11-258.346.711-0.2392.9902.01
2019-11-268.26.735-1.6793.4772.02
2019-11-278.186.758-0.2443.4152.03
2019-11-287.996.777-2.3232.8122.03
2019-11-298.076.7921.0012.2532.04
2019-12-028.046.804-0.3721.8592.04
2019-12-038.26.8291.9903.6072.05
2019-12-048.146.837-0.7321.2202.05
2019-12-058.26.8480.7371.5972.05
2019-12-068.276.8590.8541.5852.06
2019-12-098.316.8680.4841.2092.06
2019-12-108.326.8750.1201.0832.06
2019-12-118.26.892-1.4422.5242.07
2019-12-128.136.902-0.8541.4632.07
2019-12-138.256.9171.4762.0912.08
2019-12-168.346.9291.0911.8182.08
2019-12-178.446.9481.1992.6382.08
2019-12-188.436.957-0.1181.3032.09
2019-12-198.566.9751.5422.4912.09
2019-12-208.346.998-2.5703.2712.10
2019-12-238.137.019-2.5183.2372.11
2019-12-248.27.0280.8611.2302.11
2019-12-258.197.039-0.1221.5852.11
2019-12-268.217.0460.2441.0992.11
2019-12-278.227.0550.1221.3402.12
2019-12-308.277.0750.6082.9202.12
2019-12-318.497.0942.6602.6602.13
2020-01-028.557.1080.7071.8852.13
2020-01-038.57.117-0.5851.2872.14
2020-01-068.497.134-0.1182.3532.14
2020-01-078.67.1441.2961.4132.14
2020-01-088.447.159-1.8602.2092.15
2020-01-098.627.1802.1332.8442.15
2020-01-108.687.1890.6961.2762.16
2020-01-138.667.205-0.2302.1892.16
2020-01-148.577.216-1.0391.6172.16
2020-01-158.527.228-0.5831.6342.17
2020-01-168.467.240-0.7041.7612.17
2020-01-178.487.2490.2361.1822.17
2020-01-208.857.2734.3633.3022.18
2020-01-219.177.3023.6163.8422.19
2020-01-228.817.333-3.9264.2532.20
2020-01-238.857.3740.4545.4482.21
2020-02-039.567.5248.02318.8702.26
2020-02-0410.027.6154.81210.8792.28
2020-02-0510.377.6853.4938.0842.31
2020-02-0610.17.733-2.6045.6892.32
2020-02-079.587.790-5.1497.2282.34
2020-02-109.297.835-3.0275.7412.35
2020-02-119.397.8611.0763.3372.36
2020-02-129.327.893-0.7454.1532.37
2020-02-139.037.921-3.1123.7552.38
2020-02-149.097.9360.6641.9932.38
2020-02-179.197.9471.1001.3202.38
2020-02-189.287.9640.9792.2852.39
2020-02-198.997.987-3.1253.0172.40
2020-02-209.038.0050.4452.4472.40
2020-02-219.038.0180.0001.6612.41
2020-02-249.168.0361.4402.4362.41
2020-02-259.288.0681.3104.1482.42
2020-02-269.018.089-2.9092.8022.43
2020-02-278.948.104-0.7771.9982.43
2020-02-288.688.133-2.9084.0272.44
2020-03-028.898.1452.4191.4982.44
2020-03-0398.1641.2372.5872.45
2020-03-048.928.182-0.8892.4442.45
2020-03-059.018.1941.0091.5702.46
2020-03-069.148.2231.4433.7742.47
2020-03-099.058.253-0.9854.0482.48
2020-03-108.988.275-0.7732.8732.48
2020-03-118.858.289-1.4481.8932.49
2020-03-128.658.308-2.2602.7122.49
2020-03-138.378.340-3.2374.6242.50
2020-03-168.488.3781.3145.3762.51
2020-03-178.318.431-2.0057.5472.53
2020-03-188.118.457-2.4073.8512.54
2020-03-198.058.477-0.7402.9592.54
2020-03-208.138.4870.9941.4912.55
2020-03-238.718.5767.13412.3002.57
2020-03-248.538.614-2.0675.2812.58
2020-03-258.588.6430.5864.1032.59
2020-03-268.518.663-0.8162.7972.60
2020-03-278.368.682-1.7632.8202.60
2020-03-308.118.703-2.9903.1102.61
2020-03-318.128.7130.1231.4802.61
2020-04-018.048.725-0.9851.7242.62
2020-04-028.158.7411.3682.3632.62
2020-04-038.128.755-0.3682.0862.63
2020-04-078.288.7721.9702.4632.63
2020-04-088.358.7940.8453.1402.64
2020-04-098.378.8050.2401.5572.64
2020-04-108.248.824-1.5532.8672.65
2020-04-138.338.8461.0923.1552.65
2020-04-148.518.8802.1614.6822.66
2020-04-158.768.9222.9385.7582.68
2020-04-168.668.946-1.1423.3112.68
2020-04-178.488.969-2.0793.3492.69
2020-04-208.478.987-0.1182.5942.70
2020-04-218.259.013-2.5973.6602.70
2020-04-228.319.0300.7272.5452.71
2020-04-238.399.0610.9634.3322.72
2020-04-248.169.085-2.7413.5762.73
2020-04-278.069.100-1.2252.2062.73
2020-04-287.949.131-1.4894.7152.74
2020-04-297.899.143-0.6301.8892.74
2020-04-308.029.1571.6482.0282.75
2020-05-068.119.1691.1221.8702.75
2020-05-078.149.1830.3701.9732.75
2020-05-088.169.1900.2460.9832.76
2020-05-118.129.203-0.4901.9612.76
2020-05-128.169.2150.4931.7242.76
2020-05-138.139.225-0.3681.4712.77
2020-05-148.399.2613.1985.1662.78
2020-05-158.339.276-0.7152.1452.78
2020-05-188.239.298-1.2003.2412.79
2020-05-198.229.315-0.1222.5522.79
2020-05-208.159.324-0.8521.3382.80
2020-05-218.19.347-0.6133.3132.80
2020-05-228.029.362-0.9882.2222.81
2020-05-258.559.4316.6089.7262.83
2020-05-268.679.4541.4043.2752.84
2020-05-278.879.5182.3078.6512.86
2020-05-288.499.546-4.2843.9462.86
2020-05-298.259.567-2.8273.0622.87
2020-06-018.349.5801.0911.8182.87
2020-06-028.359.5900.1201.4392.88
2020-06-038.479.6181.4373.9522.89
2020-06-048.469.640-0.1183.0702.89
2020-06-058.359.658-1.3002.6002.90
2020-06-088.269.668-1.0781.5572.90
2020-06-098.39.6770.4841.2112.90
2020-06-108.329.6880.2411.5662.91
2020-06-118.249.698-0.9621.5622.91
2020-06-128.329.7240.9713.7622.92
2020-06-158.379.7440.6012.7642.92
2020-06-168.479.7571.1951.9122.93
2020-06-178.619.7901.6534.6042.94
2020-06-188.419.807-2.3232.4392.94
2020-06-198.359.816-0.7131.1892.94
2020-06-228.349.821-0.1200.8382.95
2020-06-238.259.831-1.0791.3192.95
2020-06-248.219.841-0.4851.5762.95
2020-06-298.239.8490.2441.0962.95
2020-06-308.39.8600.8511.5802.96
2020-07-018.289.867-0.2411.0842.96
2020-07-028.49.8841.4492.4152.97
2020-07-038.469.8990.7142.1432.97
2020-07-068.719.9262.9553.6642.98
2020-07-078.689.942-0.3442.1812.98
2020-07-088.829.9671.6133.4562.99
2020-07-098.959.9901.4743.0613.00
2020-07-108.8610.017-1.0063.6873.01
2020-07-139.1610.0463.3863.7253.01
2020-07-148.9710.076-2.0744.0393.02
2020-07-158.9610.110-0.1114.5713.03
2020-07-168.5210.157-4.9116.6963.05
2020-07-178.5110.172-0.1172.1133.05
2020-07-208.7210.1922.4682.7033.06
2020-07-218.7310.2280.1154.9313.07
2020-07-228.7810.2500.5732.9783.07
2020-07-239.0110.2952.6206.0363.09
2020-07-248.7510.321-2.8863.5523.10
2020-07-279.0210.3503.0863.8863.11
2020-07-28910.374-0.2223.2153.11
2020-07-299.1810.4032.0003.7783.12
2020-07-309.1110.430-0.7633.5953.13
2020-07-319.3510.4662.6344.6103.14
2020-08-039.5210.4991.8184.1713.15
2020-08-049.4410.532-0.8404.0973.16
2020-08-059.4610.5550.2122.9663.17
2020-08-069.6510.5762.0082.6433.17
2020-08-079.4310.610-2.2804.2493.18
2020-08-109.4410.6280.1062.3333.19
2020-08-119.1510.659-3.0724.0253.20
2020-08-129.0510.687-1.0933.7163.21
2020-08-139.0210.698-0.3311.4363.21
2020-08-149.110.7140.8872.1063.21
2020-08-179.1810.7290.8791.9783.22
2020-08-1810.110.81510.02210.2403.24
2020-08-1910.1410.8590.3965.2483.26
2020-08-2010.1110.890-0.2963.6493.27
2020-08-219.8110.921-2.9673.8583.28
2020-08-2410.7911.0159.99010.3983.30
2020-08-2510.6811.041-1.0192.9663.31
2020-08-2610.411.075-2.6223.9333.32
2020-08-2710.5211.1131.1544.3273.33
2020-08-2810.5811.1750.5707.0343.35
2020-08-3110.4311.235-1.4186.8053.37
2020-09-0110.2511.266-1.7263.6433.38
2020-09-0210.3311.2900.7802.8293.39
2020-09-0310.0811.331-2.4204.8403.40
2020-09-0410.0811.3540.0002.7783.41
2020-09-079.5311.411-5.4567.2423.42
2020-09-089.6311.4321.0492.5183.43
2020-09-099.4611.459-1.7653.4273.44
2020-09-109.0911.500-3.9115.3913.45
2020-09-119.1411.5130.5501.7603.45
2020-09-149.2511.5331.2042.6263.46
2020-09-159.0911.554-1.7302.7033.47
2020-09-169.211.5771.2103.0803.47
2020-09-178.9311.601-2.9353.1523.48
2020-09-18911.6180.7842.2403.49
2020-09-218.811.648-2.2224.1113.49
2020-09-228.8411.6750.4553.7503.50
2020-09-238.8711.6940.3392.4893.51
2020-09-248.6711.720-2.2553.6083.52
2020-09-258.6511.745-0.2313.4603.52
2020-09-288.3611.766-3.3533.1213.53
2020-09-298.4111.7840.5982.5123.54
2020-09-308.4211.8000.1192.2593.54
2020-10-098.6711.8192.9692.6133.55
2020-10-128.8511.8392.0762.7683.55
2020-10-138.8711.8560.2262.2603.56
2020-10-148.7711.872-1.1272.2553.56
2020-10-158.6211.898-1.7103.5353.57
2020-10-168.7811.9221.8563.2483.58
2020-10-198.7111.961-0.7975.4673.59
2020-10-208.7111.9750.0001.9523.59
2020-10-218.6611.994-0.5742.6413.60
2020-10-228.712.0080.4621.8483.60
2020-10-238.5612.022-1.6091.9543.61
2020-10-268.5412.035-0.2341.8693.61
2020-10-278.4512.045-1.0541.4053.61
2020-10-288.3512.061-1.1832.3673.62
2020-10-298.6912.1074.0726.2283.63
2020-10-308.6912.1300.0003.2223.64
2020-11-028.512.151-2.1862.9923.65
2020-11-038.6112.1651.2942.0003.65
2020-11-048.5312.184-0.9292.5553.66
2020-11-059.0112.2355.6276.8003.67
2020-11-068.9812.248-0.3331.7763.67
2020-11-098.9912.2660.1112.4503.68
2020-11-10912.2890.1113.0033.69
2020-11-118.9312.302-0.7781.7783.69
2020-11-128.912.314-0.3361.5683.69
2020-11-138.9812.3400.8993.4833.70
2020-11-169.1612.3602.0042.6733.71
2020-11-179.1512.373-0.1091.6383.71
2020-11-189.2112.3940.6562.7323.72
2020-11-199.1712.414-0.4342.6063.72
2020-11-209.2312.4250.6541.5273.73
2020-11-239.3312.4401.0831.9503.73
2020-11-249.112.463-2.4653.0013.74
2020-11-258.9512.477-1.6481.8683.74
2020-11-268.9112.495-0.4472.4583.75
2020-11-279.0412.5161.4592.6943.75
2020-11-308.8312.545-2.3233.9823.76
2020-12-018.7812.562-0.5662.2653.77
2020-12-028.7112.578-0.7972.2783.77
2020-12-038.8212.5971.2632.6413.78
2020-12-049.0112.6422.1545.8963.79
2020-12-078.7312.668-3.1083.5523.80
2020-12-088.6912.685-0.4582.4053.81
2020-12-098.6912.6960.0001.4963.81
2020-12-108.7212.7080.3451.6113.81
2020-12-118.5112.735-2.4083.8993.82
2020-12-148.5512.7520.4702.3503.83
2020-12-158.4412.763-1.2871.5203.83
2020-12-168.2712.798-2.0145.0953.84
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎