约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

科伦药业融券券源 科伦药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
航天宏图 东来技术 佰仁医疗 长沙银行 华孚时尚 迪威尔 芯海科技 天山股份 瑞松科技 圣湘生物

科伦药业融券券源 科伦药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2722.440000
2018-11-2722.490.0290.2231.5600.01
2018-11-2823.010.0972.3123.5130.03
2018-11-2922.80.140-0.9132.2600.04
2018-11-3023.540.2313.2464.6490.07
2018-12-0324.580.3264.4184.6300.10
2018-12-0425.080.3962.0343.3770.12
2018-12-0525.070.459-0.0402.9900.14
2018-12-0623.460.650-6.4229.7730.19
2018-12-0721.840.812-6.9058.9090.24
2018-12-1021.420.860-1.9232.7010.26
2018-12-1121.570.8880.7001.5410.27
2018-12-1221.410.927-0.7422.2250.28
2018-12-1322.381.0154.5314.6710.30
2018-12-1421.781.069-2.6812.9940.32
2018-12-1721.721.137-0.2753.7650.34
2018-12-1821.561.178-0.7372.2560.35
2018-12-1920.991.234-2.6443.2470.37
2018-12-2021.061.3090.3334.2400.39
2018-12-2119.651.412-6.6956.3150.42
2018-12-2419.961.4791.5784.0200.44
2018-12-2519.871.533-0.4513.2570.46
2018-12-2620.161.5711.4592.2650.47
2018-12-2719.941.633-1.0913.7200.49
2018-12-2820.021.6650.4011.9560.50
2019-01-0219.531.717-2.4483.1970.52
2019-01-0318.81.786-3.7384.4030.54
2019-01-0419.481.8773.6175.5850.56
2019-01-0719.541.9220.3082.7720.58
2019-01-0819.481.951-0.3071.7400.59
2019-01-0919.722.0151.2323.9010.60
2019-01-1019.752.0680.1523.2450.62
2019-01-1119.712.103-0.2032.1270.63
2019-01-1419.042.165-3.3993.9070.65
2019-01-1519.772.2373.8344.3590.67
2019-01-1620.252.2952.4283.4400.69
2019-01-1720.192.329-0.2962.0250.70
2019-01-1821.072.4044.3594.2600.72
2019-01-2121.112.4480.1902.5150.73
2019-01-2220.612.495-2.3692.7480.75
2019-01-2320.522.527-0.4371.8440.76
2019-01-2420.722.5720.9752.6320.77
2019-01-2520.672.596-0.2411.4000.78
2019-01-2820.642.644-0.1452.7580.79
2019-01-2920.672.6700.1451.5020.80
2019-01-3020.292.703-1.8381.9840.81
2019-01-3120.772.7382.3662.0210.82
2019-02-0121.842.8405.1525.5850.85
2019-02-1122.242.9031.8323.4340.87
2019-02-1222.912.9893.0134.4960.90
2019-02-1322.933.0370.0872.4880.91
2019-02-1423.053.0830.5232.3990.92
2019-02-1522.613.127-1.9092.3430.94
2019-02-1823.473.1983.8043.6270.96
2019-02-1922.593.291-3.7494.9420.99
2019-02-2022.143.354-1.9923.4091.01
2019-02-2121.953.403-0.8582.6651.02
2019-02-2222.183.4451.0482.2781.03
2019-02-2523.023.5103.7873.4271.05
2019-02-2623.153.6230.5655.8641.09
2019-02-2722.783.683-1.5983.1101.10
2019-02-2823.23.7481.8443.3801.12
2019-03-0123.273.8070.3023.0601.14
2019-03-0423.263.871-0.0433.3091.16
2019-03-0523.863.9302.5802.9661.18
2019-03-0624.184.0241.3414.6521.21
2019-03-0723.594.105-2.4404.0941.23
2019-03-0823.034.171-2.3743.4761.25
2019-03-1124.144.2724.8204.9931.28
2019-03-1224.374.3310.9532.9411.30
2019-03-1324.144.409-0.9443.8571.32
2019-03-1424.044.473-0.4143.1901.34
2019-03-1524.624.5502.4133.7441.36
2019-03-1825.164.6152.1933.1281.38
2019-03-1925.274.6840.4373.2591.41
2019-03-2024.774.766-1.9793.9971.43
2019-03-2124.84.8070.1211.9381.44
2019-03-2227.275.0389.96010.2021.51
2019-03-2527.275.2120.0007.6271.56
2019-03-2626.965.287-1.1373.3741.59
2019-03-2728.275.4634.8597.4551.64
2019-03-2827.485.606-2.7946.2261.68
2019-03-2928.325.7273.0575.1311.72
2019-04-0128.785.8121.6243.5661.74
2019-04-0228.585.866-0.6952.2591.76
2019-04-0328.515.933-0.2452.8341.78
2019-04-0429.076.0251.9643.7881.81
2019-04-0829.926.1112.9243.4401.83
2019-04-0931.416.3184.9807.9211.90
2019-04-1031.076.376-1.0822.2291.91
2019-04-1130.356.560-2.3177.2741.97
2019-04-1229.266.670-3.5914.5142.00
2019-04-1529.476.7680.7183.9992.03
2019-04-1629.646.8630.5773.8342.06
2019-04-1729.226.922-1.4172.4292.08
2019-04-1828.946.964-0.9581.7452.09
2019-04-1929.627.0442.3503.2482.11
2019-04-2228.777.146-2.8704.2202.14
2019-04-2328.487.221-1.0083.1982.17
2019-04-2428.217.301-0.9483.3712.19
2019-04-2527.97.384-1.0993.5802.22
2019-04-2627.677.444-0.8242.6162.23
2019-04-2927.977.5151.0843.0362.25
2019-04-3028.077.5800.3582.7892.27
2019-05-0626.667.644-5.0232.8502.29
2019-05-0727.227.8112.1017.3892.34
2019-05-0827.887.9452.4255.7682.38
2019-05-0927.058.054-2.9774.8422.42
2019-05-1028.038.1573.6234.3992.45
2019-05-1329.028.3203.5326.7432.50
2019-05-1428.398.387-2.1712.8262.52
2019-05-1528.88.4641.4443.2052.54
2019-05-1628.98.5290.3472.7082.56
2019-05-1728.148.635-2.6304.4982.59
2019-05-2027.568.742-2.0614.6912.62
2019-05-2128.878.8754.7535.5152.66
2019-05-2228.728.936-0.5202.5632.68
2019-05-2328.049.003-2.3682.8552.70
2019-05-2427.659.078-1.3913.2452.72
2019-05-2727.829.1400.6152.6762.74
2019-05-2828.529.2162.5163.1992.76
2019-05-2928.639.3160.3864.2082.79
2019-05-3028.449.373-0.6642.3752.81
2019-05-3129.539.4723.8334.0442.84
2019-06-0329.449.557-0.3053.4542.87
2019-06-0428.959.650-1.6643.8722.90
2019-06-0526.159.899-9.67211.4342.97
2019-06-0626.0110.004-0.5354.8183.00
2019-06-1026.510.1251.8845.4983.04
2019-06-1126.7910.1821.0942.5283.05
2019-06-1226.610.225-0.7091.9413.07
2019-06-1326.3210.285-1.0532.7443.09
2019-06-1426.1310.362-0.7223.5333.11
2019-06-1726.1310.4070.0002.0673.12
2019-06-1826.3810.4510.9571.9903.14
2019-06-1926.9810.5092.2742.5783.15
2019-06-2027.3810.5871.4833.4473.18
2019-06-2128.1910.6732.9583.6523.20
2019-06-2428.310.7510.3903.2993.23
2019-06-2528.3410.8290.1413.3223.25
2019-06-2628.7310.8921.3762.6113.27
2019-06-2729.2810.9551.9142.5763.29
2019-06-2829.3111.0160.1022.5273.30
2019-07-0129.1411.097-0.5803.3093.33
2019-07-0229.4611.1681.0982.8833.35
2019-07-0329.2311.216-0.7811.9693.36
2019-07-0428.8911.289-1.1633.0453.39
2019-07-0528.9711.3710.2773.3923.41
2019-07-0828.3611.464-2.1063.9353.44
2019-07-0927.2511.540-3.9143.3503.46
2019-07-1027.7911.6321.9824.0003.49
2019-07-1127.4911.720-1.0803.8143.52
2019-07-1227.3311.813-0.5824.0743.54
2019-07-1528.9611.9685.9646.4403.59
2019-07-1629.5812.0862.1414.8003.63
2019-07-1730.2412.1832.2313.8543.66
2019-07-1829.3212.314-3.0425.3243.69
2019-07-1929.4812.3800.5462.6943.71
2019-07-2230.312.5272.7825.8343.76
2019-07-2330.6612.6071.1883.1353.78
2019-07-2430.3912.667-0.8812.3483.80
2019-07-2531.5712.7783.8834.2453.83
2019-07-2631.5212.842-0.1582.4073.85
2019-07-2931.5312.9030.0322.3483.87
2019-07-3031.5412.9480.0321.7133.88
2019-07-3130.9613.010-1.8392.3783.90
2019-08-0130.9613.0590.0001.9063.92
2019-08-0230.9813.1400.0653.1653.94
2019-08-0529.9713.229-3.2603.5513.97
2019-08-0629.7613.292-0.7012.5363.99
2019-08-0731.3813.4405.4445.6454.03
2019-08-0831.6113.5100.7332.6774.05
2019-08-0931.5813.569-0.0952.2464.07
2019-08-1231.6713.6190.2851.8684.09
2019-08-1332.5813.7392.8734.4524.12
2019-08-1432.3513.827-0.7063.2544.15
2019-08-1531.7313.902-1.9172.8444.17
2019-08-1630.6714.024-3.3414.7594.21
2019-08-1930.2314.141-1.4354.6304.24
2019-08-2027.1714.347-10.1229.0974.30
2019-08-2127.0814.449-0.3314.5274.33
2019-08-2227.6614.5252.1423.2874.36
2019-08-2327.4514.582-0.7592.5314.37
2019-08-2627.8714.6811.5304.2264.40
2019-08-2728.0614.7280.6822.0454.42
2019-08-2827.614.801-1.6393.1364.44
2019-08-2927.0414.858-2.0292.5724.46
2019-08-3027.2814.9210.8882.7374.48
2019-09-0228.0614.9962.8593.2264.50
2019-09-0328.0415.033-0.0711.5684.51
2019-09-0427.8615.069-0.6421.5694.52
2019-09-0528.1515.1101.0411.7594.53
2019-09-0628.2115.1390.2131.2084.54
2019-09-0928.3515.1820.4961.8084.55
2019-09-1028.5615.2300.7412.0464.57
2019-09-1128.1115.275-1.5761.8914.58
2019-09-1227.7815.324-1.1742.1344.60
2019-09-1627.6615.375-0.4322.1964.61
2019-09-1727.6915.4040.1081.2654.62
2019-09-1827.4815.448-0.7581.9504.63
2019-09-1927.0315.539-1.6384.0034.66
2019-09-2027.0815.5780.1851.7394.67
2019-09-2326.5815.635-1.8462.5854.69
2019-09-2427.2815.7272.6344.0634.72
2019-09-2526.9115.775-1.3562.1264.73
2019-09-2626.3315.836-2.1552.7874.75
2019-09-2725.8815.890-1.7092.4694.77
2019-09-3025.4415.950-1.7002.8594.79
2019-10-0825.4715.9900.1181.8874.80
2019-10-0925.3816.046-0.3532.6314.81
2019-10-1025.8516.0981.8522.4034.83
2019-10-1125.8216.123-0.1161.1994.84
2019-10-1425.7516.166-0.2711.9754.85
2019-10-1525.3616.228-1.5152.9514.87
2019-10-1625.0116.282-1.3802.5634.88
2019-10-1724.4216.374-2.3594.5584.91
2019-10-1824.0216.433-1.6382.9074.93
2019-10-2123.8816.467-0.5831.7494.94
2019-10-2224.7616.5483.6853.8944.96
2019-10-2324.5716.591-0.7672.1004.98
2019-10-2424.3316.679-0.9774.3555.00
2019-10-2524.2816.718-0.2061.9325.02
2019-10-2824.1916.750-0.3711.5655.02
2019-10-2924.4416.8201.0333.4735.05
2019-10-3023.6416.886-3.2733.3555.07
2019-10-3123.4816.939-0.6772.7075.08
2019-11-0123.3517.043-0.5545.3245.11
2019-11-0423.5217.1170.7283.7695.14
2019-11-0523.8117.1581.2332.0835.15
2019-11-0623.6717.188-0.5881.5125.16
2019-11-0724.1417.2441.9862.7885.17
2019-11-0824.1717.2930.1242.4445.19
2019-11-1123.6417.341-2.1932.4005.20
2019-11-1223.1817.398-1.9462.9615.22
2019-11-1322.9817.462-0.8633.3655.24
2019-11-1423.917.5604.0034.9175.27
2019-11-1523.7317.602-0.7112.0925.28
2019-11-1823.3317.644-1.6862.1915.29
2019-11-1923.8617.7192.2723.7725.32
2019-11-2024.0117.7730.6292.6825.33
2019-11-2124.0217.8030.0421.4995.34
2019-11-2223.8317.890-0.7914.4135.37
2019-11-2523.417.931-1.8042.0565.38
2019-11-2623.6717.9951.1543.2485.40
2019-11-2723.6718.0300.0001.7745.41
2019-11-2823.3618.068-1.3101.9865.42
2019-11-2922.818.148-2.3974.1955.44
2019-12-0221.6318.249-5.1325.6145.47
2019-12-0321.3318.293-1.3872.4505.49
2019-12-0421.1318.328-0.9382.0165.50
2019-12-0521.5718.3692.0822.2725.51
2019-12-0621.4618.419-0.5102.7825.53
2019-12-0921.6518.4580.8852.1905.54
2019-12-1021.6718.4870.0921.5705.55
2019-12-1121.4618.530-0.9692.4465.56
2019-12-1221.3118.565-0.6991.9575.57
2019-12-1321.9318.6192.9092.9565.59
2019-12-1622.0818.6480.6841.5505.59
2019-12-1722.9318.7333.8504.4845.62
2019-12-1822.9318.7730.0002.0505.63
2019-12-1923.1818.8191.0902.3995.65
2019-12-2023.0518.865-0.5612.3735.66
2019-12-2322.518.906-2.3862.2135.67
2019-12-2422.6418.9290.6221.2445.68
2019-12-2522.7218.9550.3531.3255.69
2019-12-2622.6718.969-0.2200.7485.69
2019-12-2723.0619.0221.7202.7795.71
2019-12-3022.819.080-1.1273.0365.72
2019-12-3123.0719.1401.1843.1145.74
2020-01-0223.7219.2242.8184.2915.77
2020-01-0323.7419.2640.0841.9815.78
2020-01-0623.7519.3000.0421.8115.79
2020-01-0723.7819.3290.1261.4745.80
2020-01-0823.3719.358-1.7241.5145.81
2020-01-0923.5819.3900.8991.6265.82
2020-01-1023.3219.429-1.1031.9935.83
2020-01-1323.8119.5062.1013.9025.85
2020-01-1424.3819.5992.3944.5785.88
2020-01-1524.0619.657-1.3132.8715.90
2020-01-1624.3119.7101.0392.6185.91
2020-01-1724.619.7631.1932.5925.93
2020-01-2025.4119.8503.2934.1065.95
2020-01-2125.0819.973-1.2995.9035.99
2020-01-2224.9520.056-0.5183.9876.02
2020-01-2324.5820.165-1.4835.2916.05
2020-02-0323.3720.351-4.9239.5616.11
2020-02-0423.6720.4181.2843.3806.13
2020-02-0525.1420.5476.2106.1686.16
2020-02-0626.3820.7004.9326.9616.21
2020-02-0725.5320.825-3.2225.8766.25
2020-02-1024.8820.925-2.5464.8576.28
2020-02-1124.3720.985-2.0502.9346.30
2020-02-1225.2621.0663.6523.8576.32
2020-02-1325.2421.171-0.0794.9886.35
2020-02-1425.2721.2350.1193.0516.37
2020-02-1725.2921.2950.0792.8106.39
2020-02-1825.0721.347-0.8702.4916.40
2020-02-1924.2821.408-3.1513.0326.42
2020-02-2024.3321.4520.2062.1836.44
2020-02-2123.9721.482-1.4801.4806.44
2020-02-2424.0821.5150.4591.6696.45
2020-02-2524.0421.572-0.1662.8246.47
2020-02-2623.6921.615-1.4562.2056.48
2020-02-2723.1921.682-2.1113.4616.50
2020-02-2822.5321.778-2.8465.0886.53
2020-03-0222.9721.8471.9533.5956.55
2020-03-0323.0421.9010.3052.8306.57
2020-03-0422.6921.944-1.5192.2576.58
2020-03-0523.4222.0143.2173.6146.60
2020-03-0623.422.087-0.0853.7576.63
2020-03-0923.6622.1531.1113.3336.65
2020-03-1023.222.246-1.9444.7766.67
2020-03-1122.722.308-2.1553.3196.69
2020-03-1221.9922.374-3.1283.6126.71
2020-03-1320.8722.451-5.0934.4116.74
2020-03-1620.322.540-2.7315.2716.76
2020-03-1720.0322.632-1.3305.5176.79
2020-03-1819.8722.718-0.7995.1426.82
2020-03-1919.5922.814-1.4095.8886.84
2020-03-2020.3422.8643.8282.9616.86
2020-03-2320.2822.941-0.2954.5726.88
2020-03-2420.5222.9821.1832.3676.89
2020-03-2520.8723.0181.7062.0966.91
2020-03-2620.723.097-0.8154.5526.93
2020-03-2720.9323.1391.1112.4156.94
2020-03-3020.4723.201-2.1983.6316.96
2020-03-3120.2723.239-0.9772.2476.97
2020-04-0120.0123.286-1.2832.8126.99
2020-04-0220.6123.3712.9994.9987.01
2020-04-0320.2923.407-1.5532.1357.02
2020-04-0721.0823.4783.8944.0417.04
2020-04-0821.7323.5823.0835.7407.07
2020-04-0922.3923.6603.0374.1427.10
2020-04-1022.3223.735-0.3134.0647.12
2020-04-1322.0823.798-1.0753.4057.14
2020-04-1422.8423.9033.4425.5257.17
2020-04-1521.9123.977-4.0724.0727.19
2020-04-1621.5824.028-1.5062.8307.21
2020-04-1721.3824.067-0.9272.1787.22
2020-04-2021.4124.1020.1401.9647.23
2020-04-2120.5824.176-3.8774.2977.25
2020-04-2220.9824.2631.9445.0057.28
2020-04-2320.8724.310-0.5242.6697.29
2020-04-2420.3124.377-2.6833.9777.31
2020-04-2720.1724.424-0.6892.8067.33
2020-04-2819.124.535-5.3056.9417.36
2020-04-2918.6924.593-2.1473.7177.38
2020-04-3019.0324.6271.8192.1407.39
2020-05-0619.324.6841.4193.5737.41
2020-05-0719.6124.7391.6063.3687.42
2020-05-0819.8824.7931.3773.2647.44
2020-05-1120.1824.8461.5093.1197.45
2020-05-1220.2724.8800.4462.0327.46
2020-05-1320.2924.9100.0991.7767.47
2020-05-1420.3224.9670.1483.3517.49
2020-05-1520.5825.0601.2805.4637.52
2020-05-1820.0325.097-2.6722.1877.53
2020-05-1919.9425.126-0.4491.7477.54
2020-05-2019.6225.161-1.6052.1567.55
2020-05-2120.125.2292.4464.0277.57
2020-05-2219.7225.288-1.8913.6327.59
2020-05-2519.6925.329-0.1522.4857.60
2020-05-2620.3125.3903.1493.6067.62
2020-05-2720.5725.4351.2802.6107.63
2020-05-2820.125.486-2.2853.0637.65
2020-05-2920.525.5271.9902.3887.66
2020-06-0120.725.5670.9762.3417.67
2020-06-0220.5625.594-0.6761.5467.68
2020-06-0320.525.625-0.2921.8007.69
2020-06-0420.9225.6742.0492.8297.70
2020-06-0521.0725.7060.7171.8167.71
2020-06-0821.0125.755-0.2852.8007.73
2020-06-0921.3925.8071.8092.9517.74
2020-06-1021.4925.8460.4682.1517.75
2020-06-1120.9825.892-2.3732.6067.77
2020-06-1221.3125.9741.5734.6237.79
2020-06-1521.526.0190.8922.5347.81
2020-06-1621.4826.052-0.0931.8607.82
2020-06-1721.9326.1082.0953.0737.83
2020-06-1821.2926.159-2.9182.8277.85
2020-06-1921.2526.182-0.1881.3157.85
2020-06-2221.0726.218-0.8472.0717.87
2020-06-2320.726.287-1.7563.9877.89
2020-06-2420.7426.3380.1932.9477.90
2020-06-2920.6926.391-0.2413.0867.92
2020-06-302126.4461.4983.1427.93
2020-07-0122.1326.5375.3814.9527.96
2020-07-0222.6226.6162.2144.1577.98
2020-07-0322.126.680-2.2993.4928.00
2020-07-0622.4726.7461.6743.5298.02
2020-07-0722.4726.7920.0002.4488.04
2020-07-0822.4726.8200.0001.5138.05
2020-07-0923.1426.8912.9823.6498.07
2020-07-1022.9126.962-0.9943.7178.09
2020-07-1323.527.0392.5753.9288.11
2020-07-1423.127.134-1.7024.9368.14
2020-07-1523.3727.2051.1693.6368.16
2020-07-1621.827.328-6.7186.8048.20
2020-07-1721.5827.395-1.0093.7168.22
2020-07-2021.9427.4451.6682.7348.23
2020-07-2122.0327.4900.4102.4618.25
2020-07-2222.2327.5510.9083.2688.27
2020-07-2322.7227.6372.2044.5438.29
2020-07-2421.3527.766-6.0307.2628.33
2020-07-2722.1127.8373.5603.8418.35
2020-07-2822.0127.900-0.4523.4378.37
2020-07-2922.2527.9421.0902.2728.38
2020-07-3022.7128.0182.0674.0458.41
2020-07-3122.4728.082-1.0573.3918.42
2020-08-0322.8628.1691.7364.5848.45
2020-08-0423.4528.2542.5814.3318.48
2020-08-0523.1728.302-1.1942.4738.49
2020-08-0622.9928.362-0.7773.1518.51
2020-08-0722.3928.470-2.6105.7858.54
2020-08-1023.8328.6016.4316.6108.58
2020-08-1123.2328.675-2.5183.8198.60
2020-08-1222.8528.781-1.6365.5538.63
2020-08-1322.3628.836-2.1442.9768.65
2020-08-1422.3928.8710.1341.8788.66
2020-08-1722.8928.9092.2331.9658.67
2020-08-1822.9528.9540.2622.3598.69
2020-08-1924.5829.1287.1028.4978.74
2020-08-2023.429.234-4.8015.4528.77
2020-08-2125.0729.4037.1378.0778.82
2020-08-2424.7729.482-1.1973.8298.84
2020-08-2524.1329.558-2.5843.7958.87
2020-08-2624.1729.6140.1662.7778.88
2020-08-2724.3729.6810.8273.3108.90
2020-08-2824.4829.7170.4511.7238.91
2020-08-3124.7429.7721.0622.6968.93
2020-09-0125.7629.8954.1235.7408.97
2020-09-0225.4329.951-1.2812.6018.99
2020-09-0325.7530.0131.2582.9109.00
2020-09-0425.9430.0970.7383.8839.03
2020-09-0725.1530.178-3.0453.8559.05
2020-09-0824.9330.235-0.8752.7449.07
2020-09-0923.5930.345-5.3755.6169.10
2020-09-1023.2830.413-1.3143.5189.12
2020-09-1123.630.4681.3752.7929.14
2020-09-1423.430.529-0.8473.1369.16
2020-09-1524.0830.6092.9063.9749.18
2020-09-1624.2330.6600.6232.4929.20
2020-09-1723.9730.721-1.0733.0959.22
2020-09-1823.830.778-0.7092.8379.23
2020-09-2123.5830.818-0.9242.0599.25
2020-09-2223.2730.862-1.3152.2909.26
2020-09-2323.1830.897-0.3871.8059.27
2020-09-2422.5630.952-2.6752.8909.29
2020-09-2522.730.9800.6211.5079.29
2020-09-2822.431.024-1.3222.3359.31
2020-09-2922.4631.0560.2681.7419.32
2020-09-3022.2231.097-1.0692.1829.33
2020-10-0922.7631.1392.4302.2509.34
2020-10-1223.331.2032.3733.2959.36
2020-10-1323.4231.2490.5152.3189.37
2020-10-1423.3331.293-0.3842.2639.39
2020-10-1522.9731.328-1.5431.8439.40
2020-10-162331.3690.1312.1339.41
2020-10-1922.3631.438-2.7833.6969.43
2020-10-2022.6131.4751.1181.9689.44
2020-10-2122.431.499-0.9291.2839.45
2020-10-2223.0231.5772.7684.1079.47
2020-10-2322.8531.620-0.7382.2159.49
2020-10-2622.631.646-1.0941.4009.49
2020-10-2723.3531.7303.3194.2929.52
2020-10-2823.7731.8181.7994.4549.55
2020-10-2924.2931.8902.1883.5769.57
2020-10-3023.431.972-3.6644.1999.59
2020-11-0223.8432.0271.8802.7789.61
2020-11-0323.6732.060-0.7131.6789.62
2020-11-0423.932.0840.9721.1839.63
2020-11-0524.0532.1390.6282.7629.64
2020-11-0623.5932.197-1.9132.9529.66
2020-11-0923.5832.235-0.0421.9089.67
2020-11-1023.3332.276-1.0602.1209.68
2020-11-1123.1932.311-0.6001.8009.69
2020-11-1223.0932.356-0.4312.3299.71
2020-11-1323.1332.4150.1733.0759.72
2020-11-1623.2532.4420.5191.3839.73
2020-11-1722.9832.484-1.1612.2379.75
2020-11-1822.9532.517-0.1311.6979.76
2020-11-1923.2732.5701.3942.7459.77
2020-11-2022.9832.609-1.2462.0209.78
2020-11-2322.3232.657-2.8722.5679.80
2020-11-2421.6232.741-3.1364.6599.82
2020-11-2520.8232.818-3.7004.4879.85
2020-11-2620.832.868-0.0962.8349.86
2020-11-2720.7632.895-0.1921.5879.87
2020-11-3020.6132.940-0.7232.6019.88
2020-12-0121.0832.9982.2803.2999.90
2020-12-022133.018-0.3801.1869.91
2020-12-0321.2433.0481.1431.6679.91
2020-12-0421.3133.0700.3301.2249.92
2020-12-0721.2633.100-0.2351.6899.93
2020-12-0820.9533.137-1.4582.1649.94
2020-12-0920.6333.182-1.5272.5789.95
2020-12-1020.4733.204-0.7761.3099.96
2020-12-1119.7533.292-3.5175.3749.99
2020-12-1419.8333.3340.4052.53210.00
2020-12-1520.0133.3850.9083.07610.02
2020-12-1619.8433.424-0.8502.34910.03
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎