约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

海康威视融券券源 海康威视专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
映翰通 亿华通-U 凯赛生物 伊利股份 卓越新能 罗莱生活 华峰测控 重庆燃气 海目星 联瑞新材

海康威视融券券源 海康威视专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2325.480000
2018-11-2325.060.070-1.6483.3360.02
2018-11-2625.140.1210.3192.4340.04
2018-11-2724.420.174-2.8642.6250.05
2018-11-2825.420.2864.0955.2830.09
2018-11-2925.020.389-1.5744.9570.12
2018-11-3025.870.4853.3974.4360.15
2018-12-0327.950.6198.0405.7600.19
2018-12-0427.510.695-1.5743.2920.21
2018-12-0527.150.769-1.3093.3080.23
2018-12-0625.850.837-4.7883.1310.25
2018-12-0726.010.8820.6192.0890.26
2018-12-1025.480.969-2.0384.1140.29
2018-12-1125.571.0100.3531.9230.30
2018-12-1226.131.0562.1902.0730.32
2018-12-1326.91.1352.9473.5210.34
2018-12-1426.671.181-0.8552.0820.35
2018-12-1726.441.232-0.8622.3250.37
2018-12-1825.921.300-1.9673.1390.39
2018-12-1925.851.346-0.2702.1600.40
2018-12-2025.631.392-0.8512.1280.42
2018-12-2124.751.474-3.4333.9800.44
2018-12-2424.891.5300.5662.7070.46
2018-12-2524.821.608-0.2813.7770.48
2018-12-2624.611.653-0.8462.1760.50
2018-12-2724.51.721-0.4473.3320.52
2018-12-2824.461.779-0.1632.8570.53
2019-01-0224.351.829-0.4502.4530.55
2019-01-0324.021.901-1.3553.6140.57
2019-01-0424.612.0162.4565.5790.60
2019-01-0725.862.0995.0793.8600.63
2019-01-0825.92.1850.1553.9830.66
2019-01-0926.832.2903.5914.7100.69
2019-01-1027.032.3610.7453.1310.71
2019-01-1127.152.4440.4443.7000.73
2019-01-1426.722.489-1.5841.9890.75
2019-01-1528.132.6255.2775.8380.79
2019-01-1627.882.674-0.8892.0970.80
2019-01-1727.772.736-0.3952.6540.82
2019-01-1828.162.7881.4042.2330.84
2019-01-21282.894-0.5684.5450.87
2019-01-2227.32.959-2.5002.8570.89
2019-01-2327.063.024-0.8792.8940.91
2019-01-2427.563.1051.8483.5110.93
2019-01-25283.1681.5972.7210.95
2019-01-2828.213.2590.7503.8570.98
2019-01-2927.773.333-1.5603.1901.00
2019-01-3027.263.394-1.8372.7011.02
2019-01-3128.733.5345.3935.8331.06
2019-02-0130.233.6665.2215.2561.10
2019-02-1131.143.8083.0105.4581.14
2019-02-1230.993.868-0.4822.3121.16
2019-02-1331.573.9791.8724.2271.19
2019-02-1431.654.0420.2532.3761.21
2019-02-1530.634.121-3.2233.1281.24
2019-02-1832.134.2594.8975.1581.28
2019-02-1932.44.4010.8405.2601.32
2019-02-2032.674.5010.8333.6731.35
2019-02-2132.74.6260.0924.5611.39
2019-02-2233.84.7383.3643.9761.42
2019-02-2535.144.8613.9644.2011.46
2019-02-2634.064.963-3.0733.6141.49
2019-02-2732.85.077-3.6994.1691.52
2019-02-2833.25.1461.2202.4701.54
2019-03-0133.395.2500.5723.7351.57
2019-03-0434.655.3993.7745.1811.62
2019-03-0534.485.460-0.4912.1071.64
2019-03-0635.145.5631.9143.5381.67
2019-03-0733.855.675-3.6713.9561.70
2019-03-0833.15.847-2.2166.2331.75
2019-03-1134.25.9853.3234.8341.80
2019-03-1234.816.0731.7843.0411.82
2019-03-1333.46.185-4.0514.0221.86
2019-03-1433.336.260-0.2102.6951.88
2019-03-1534.556.4063.6605.1011.92
2019-03-1835.216.5261.9104.0811.96
2019-03-1934.886.575-0.9371.6761.97
2019-03-2033.986.670-2.5803.3542.00
2019-03-2133.846.705-0.4121.2362.01
2019-03-2233.36.799-1.5963.3982.04
2019-03-2532.66.847-2.1021.7722.05
2019-03-2632.626.9260.0612.9142.08
2019-03-2733.177.0101.6863.0352.10
2019-03-2832.67.074-1.7182.3522.12
2019-03-2933.777.2003.5894.4792.16
2019-04-0135.557.3365.2714.5902.20
2019-04-0235.297.417-0.7312.7572.23
2019-04-0335.167.489-0.3682.4372.25
2019-04-0434.477.546-1.9621.9912.26
2019-04-0834.227.662-0.7254.0622.30
2019-04-0934.047.720-0.5262.0462.32
2019-04-1033.757.771-0.8521.8212.33
2019-04-1132.867.858-2.6373.1702.36
2019-04-1233.27.9001.0351.5222.37
2019-04-1532.728.016-1.4464.2472.40
2019-04-1633.38.1511.7734.8902.45
2019-04-1733.298.205-0.0301.9522.46
2019-04-1832.968.246-0.9911.4722.47
2019-04-1933.68.3291.9422.9732.50
2019-04-2232.858.412-2.2323.0362.52
2019-04-2331.838.517-3.1053.9572.56
2019-04-2431.328.660-1.6025.4672.60
2019-04-2531.048.760-0.8943.8632.63
2019-04-2630.58.807-1.7401.8692.64
2019-04-2930.738.9200.7544.3932.68
2019-04-3031.389.0052.1153.2542.70
2019-05-0628.919.082-7.8713.1872.72
2019-05-0729.329.1951.4184.6352.76
2019-05-0828.579.282-2.5583.6492.78
2019-05-0927.739.375-2.9404.0252.81
2019-05-1028.59.5472.7777.2482.86
2019-05-1325.989.699-8.8427.0182.91
2019-05-1426.729.7992.8484.5032.94
2019-05-1527.489.8522.8442.3202.96
2019-05-1627.339.922-0.5463.0572.98
2019-05-1726.7210.036-2.2325.1233.01
2019-05-2025.6910.155-3.8555.5393.05
2019-05-2126.310.2512.3744.3993.08
2019-05-2224.7710.420-5.8178.1753.13
2019-05-2323.2610.498-6.0964.0373.15
2019-05-2423.9710.5983.0525.0303.18
2019-05-2724.4510.7052.0035.2153.21
2019-05-2824.6810.7620.9412.7813.23
2019-05-2924.3210.793-1.4591.5403.24
2019-05-3024.4910.8710.6993.8243.26
2019-05-3124.1410.903-1.4291.5923.27
2019-06-0324.610.9591.9062.7343.29
2019-06-0423.9811.020-2.5203.0493.31
2019-06-0523.7211.093-1.0843.6703.33
2019-06-062311.167-3.0353.8793.35
2019-06-1024.2611.2935.4786.2173.39
2019-06-1125.3511.4134.4935.6883.42
2019-06-1224.9211.456-1.6962.0913.44
2019-06-1324.9911.5100.2812.5683.45
2019-06-1424.711.580-1.1603.4013.47
2019-06-1723.9711.640-2.9552.9963.49
2019-06-1824.2711.6831.2522.1283.50
2019-06-1925.6511.7955.6865.2333.54
2019-06-2026.4411.8983.0804.6783.57
2019-06-2126.711.9860.9833.9713.60
2019-06-2426.1412.031-2.0972.0603.61
2019-06-2525.512.128-2.4484.5913.64
2019-06-2625.7312.1960.9023.1373.66
2019-06-2726.8812.2834.4693.8873.68
2019-06-2826.8812.3440.0002.7163.70
2019-07-0129.1412.4728.4085.2833.74
2019-07-0228.6112.528-1.8192.3343.76
2019-07-0327.6712.604-3.2863.3213.78
2019-07-0427.3912.674-1.0123.0723.80
2019-07-0527.4512.7180.2191.8993.82
2019-07-0826.5812.798-3.1693.6433.84
2019-07-0925.9712.869-2.2953.2733.86
2019-07-1026.2212.9160.9632.1563.87
2019-07-1126.3112.9650.3432.2123.89
2019-07-1226.2713.009-0.1522.0143.90
2019-07-1526.4513.1110.6854.6443.93
2019-07-1626.0713.140-1.4371.3233.94
2019-07-1726.213.2130.4993.3373.96
2019-07-1825.4713.253-2.7861.9083.98
2019-07-1925.7813.3031.2172.3163.99
2019-07-2227.8513.4548.0296.5174.04
2019-07-2328.3613.5151.8312.5854.05
2019-07-2428.1913.566-0.5992.1514.07
2019-07-2529.5513.7294.8246.6344.12
2019-07-2630.113.8701.8615.6184.16
2019-07-2930.1613.9300.1992.3924.18
2019-07-3029.7214.027-1.4593.9124.21
2019-07-3130.1714.1181.5143.6004.24
2019-08-0130.0114.187-0.5302.7514.26
2019-08-0228.9214.256-3.6322.8664.28
2019-08-0528.0114.344-3.1473.7694.30
2019-08-062814.466-0.0365.2484.34
2019-08-0728.0314.5100.1071.8934.35
2019-08-0828.214.5730.6062.6764.37
2019-08-0927.3914.678-2.8724.5744.40
2019-08-1229.0914.8336.2076.4264.45
2019-08-1328.2614.918-2.8533.5754.48
2019-08-1428.515.0070.8493.7864.50
2019-08-1529.1315.1652.2116.4914.55
2019-08-1629.3115.2510.6183.5024.58
2019-08-1930.5815.3614.3334.3334.61
2019-08-2030.4615.445-0.3923.3034.63
2019-08-2130.915.5261.4453.1524.66
2019-08-2231.115.6010.6472.9134.68
2019-08-2330.9815.649-0.3861.8334.69
2019-08-2629.9515.704-3.3252.2274.71
2019-08-2730.6315.8072.2704.0404.74
2019-08-2830.3515.869-0.9142.4494.76
2019-08-2929.8215.925-1.7462.2414.78
2019-08-3030.2215.9961.3412.8174.80
2019-09-0230.816.0871.9193.5414.83
2019-09-0332.5916.2575.8126.2664.88
2019-09-0432.3716.328-0.6752.6394.90
2019-09-0532.3616.418-0.0313.3364.93
2019-09-0633.1916.5212.5653.7084.96
2019-09-0934.0116.6042.4712.9534.98
2019-09-1034.2116.7060.5883.5585.01
2019-09-1133.316.815-2.6603.9465.04
2019-09-1233.816.8751.5022.1025.06
2019-09-1633.816.9630.0003.1365.09
2019-09-1732.917.042-2.6632.8995.11
2019-09-1833.0617.0830.4861.4895.13
2019-09-1933.7517.1432.0872.1175.14
2019-09-2033.7117.187-0.1191.5705.16
2019-09-2333.3417.254-1.0982.4035.18
2019-09-2433.3917.3170.1502.2505.19
2019-09-2532.3617.391-3.0852.7555.22
2019-09-2632.517.4720.4332.9985.24
2019-09-2732.4917.520-0.0311.7855.26
2019-09-3031.617.606-2.7393.2635.28
2019-10-1030.217.743-4.4305.4435.32
2019-10-1129.9817.811-0.7282.7155.34
2019-10-1430.2717.8650.9672.1355.36
2019-10-1529.6117.929-2.1802.6105.38
2019-10-1629.9718.0101.2163.2425.40
2019-10-1730.2318.0620.8682.0355.42
2019-10-1829.7418.130-1.6212.7795.44
2019-10-2130.9118.2333.9344.0015.47
2019-10-223118.2970.2912.4595.49
2019-10-2330.9818.344-0.0651.8065.50
2019-10-2431.1318.3750.4841.2275.51
2019-10-2531.5618.4641.3813.3735.54
2019-10-2832.118.5371.7112.7255.56
2019-10-2931.8418.595-0.8102.1815.58
2019-10-3031.8318.644-0.0311.8535.59
2019-10-3131.6518.690-0.5661.7595.61
2019-11-0132.218.7671.7382.8445.63
2019-11-0432.1518.803-0.1551.3665.64
2019-11-0532.618.8701.4002.4575.66
2019-11-0632.8718.9190.8281.7795.68
2019-11-0732.9818.9830.3352.3435.69
2019-11-0833.719.0742.1833.2145.72
2019-11-1133.519.145-0.5932.5525.74
2019-11-1233.3319.244-0.5073.5825.77
2019-11-1333.5119.2880.5401.5605.79
2019-11-1432.6719.372-2.5073.1045.81
2019-11-1532.119.434-1.7452.2965.83
2019-11-1832.419.5090.9352.8045.85
2019-11-1933.2919.6162.7473.8585.88
2019-11-2032.9919.677-0.9012.1935.90
2019-11-2132.7619.747-0.6972.5775.92
2019-11-2231.2919.886-4.4875.3115.97
2019-11-2531.0119.986-0.8953.8996.00
2019-11-2631.320.0590.9352.8066.02
2019-11-2731.0920.107-0.6711.8216.03
2019-11-2831.0520.140-0.1291.2876.04
2019-11-2930.7120.191-1.0951.9976.06
2019-12-0230.3820.266-1.0752.9636.08
2019-12-0330.3320.307-0.1651.6136.09
2019-12-0429.8220.370-1.6822.5396.11
2019-12-0530.4320.4182.0461.9116.13
2019-12-0630.5820.4620.4931.7096.14
2019-12-0929.9920.525-1.9292.5186.16
2019-12-1029.8920.572-0.3331.9016.17
2019-12-1130.6520.6662.5433.6806.20
2019-12-1230.4320.704-0.7181.5016.21
2019-12-1331.220.7672.5302.3996.23
2019-12-1631.4320.8160.7371.8916.24
2019-12-1732.0720.9252.0364.0736.28
2019-12-1832.421.0141.0293.3056.30
2019-12-1931.8721.103-1.6363.3336.33
2019-12-2031.5121.150-1.1301.7896.34
2019-12-2330.7121.209-2.5392.3176.36
2019-12-2431.121.2641.2702.1176.38
2019-12-2531.5121.3371.3182.7656.40
2019-12-2631.6621.3740.4761.4286.41
2019-12-2731.321.424-1.1371.9276.43
2019-12-3031.8821.5131.8533.3236.45
2019-12-3132.0421.5600.5021.7576.47
2020-01-0233.2121.7153.6525.6186.51
2020-01-0333.4721.7660.7831.8376.53
2020-01-0633.7121.8970.7174.6616.57
2020-01-0733.721.963-0.0302.3446.59
2020-01-0833.3822.037-0.9502.6416.61
2020-01-0933.9522.0921.7081.9476.63
2020-01-1033.6622.145-0.8541.9156.64
2020-01-1334.5322.2312.5852.9716.67
2020-01-1434.6622.2940.3762.1726.69
2020-01-153622.4653.8665.7136.74
2020-01-1636.122.5270.2782.0566.76
2020-01-1734.9722.603-3.1302.6326.78
2020-01-2035.4222.7021.2873.3466.81
2020-01-2134.2922.797-3.1903.3316.84
2020-01-2235.9122.9894.7246.3876.90
2020-01-2335.323.128-1.6994.7346.94
2020-02-0331.7723.263-10.0005.0996.98
2020-02-0433.4823.3945.3824.6907.02
2020-02-0534.423.5792.7486.4817.07
2020-02-0634.823.6911.1633.8377.11
2020-02-0734.523.775-0.8622.9317.13
2020-02-1034.3323.829-0.4931.8847.15
2020-02-1134.8623.9361.5443.6997.18
2020-02-1235.324.0271.2623.0987.21
2020-02-1335.2624.114-0.1132.9467.23
2020-02-1435.0424.231-0.6243.9997.27
2020-02-1736.4524.3734.0244.6807.31
2020-02-1836.1324.441-0.8782.2507.33
2020-02-1937.4724.6083.7095.3697.38
2020-02-2038.0924.7131.6553.2837.41
2020-02-2138.724.8421.6014.0177.45
2020-02-2438.3524.931-0.9042.7917.48
2020-02-2537.6525.063-1.8254.1987.52
2020-02-2636.225.174-3.8513.6927.55
2020-02-2736.125.290-0.2763.8407.59
2020-02-2834.325.434-4.9865.0427.63
2020-03-0234.925.5931.7495.4527.68
2020-03-0335.1525.7140.7164.1557.71
2020-03-0434.8325.799-0.9102.9027.74
2020-03-0535.4825.8971.8663.3307.77
2020-03-0634.5225.961-2.7062.2277.79
2020-03-0932.7826.063-5.0413.7377.82
2020-03-1033.726.1972.8074.7597.86
2020-03-1133.1626.275-1.6022.8197.88
2020-03-1232.1826.326-2.9551.9007.90
2020-03-1331.3426.514-2.6107.2097.95
2020-03-1629.426.695-6.1907.4038.01
2020-03-1728.3226.911-3.6739.1508.07
2020-03-1828.327.019-0.0714.5908.11
2020-03-1928.3327.1480.1065.4428.14
2020-03-2028.3827.2460.1764.1308.17
2020-03-2326.4827.324-6.6953.5598.20
2020-03-2427.1427.4312.4924.7218.23
2020-03-2528.1527.4903.7212.5068.25
2020-03-2627.6227.548-1.8832.5228.26
2020-03-2727.727.6020.2902.3538.28
2020-03-3026.7827.662-3.3212.6718.30
2020-03-3127.227.7011.5681.7558.31
2020-04-0128.2827.8073.9714.4858.34
2020-04-0229.7527.9515.1985.7998.39
2020-04-0330.0828.0341.1093.3288.41
2020-04-0730.4328.1351.1643.9568.44
2020-04-0829.8928.185-1.7752.0058.46
2020-04-0929.3928.253-1.6732.7778.48
2020-04-1028.728.327-2.3483.1308.50
2020-04-1328.4628.373-0.8361.9168.51
2020-04-1429.5228.4373.7252.6008.53
2020-04-1529.3328.481-0.6441.7958.54
2020-04-1629.428.5200.2391.6028.56
2020-04-1729.5428.5610.4761.6678.57
2020-04-2030.1728.6262.1332.5738.59
2020-04-2129.2928.707-2.9173.3488.61
2020-04-2229.2828.771-0.0342.5958.63
2020-04-2329.228.806-0.2731.4348.64
2020-04-2429.0328.849-0.5821.7818.65
2020-04-2730.3828.9304.6503.2048.68
2020-04-2830.329.031-0.2634.0168.71
2020-04-2930.4729.0720.5611.6178.72
2020-04-3031.3629.1542.9213.1188.75
2020-05-0631.529.2280.4462.8388.77
2020-05-0730.8829.319-1.9683.5248.80
2020-05-0831.1429.3750.8422.1708.81
2020-05-1131.3229.4150.5781.5418.82
2020-05-1231.4629.4510.4471.3738.84
2020-05-1331.3529.478-0.3501.0178.84
2020-05-1430.5129.541-2.6792.4888.86
2020-05-1530.1829.603-1.0822.4588.88
2020-05-1829.229.682-3.2473.2478.90
2020-05-1929.6529.7321.5412.0218.92
2020-05-2029.3329.761-1.0791.1808.93
2020-05-2128.9129.829-1.4322.8308.95
2020-05-2229.2629.9081.2113.2178.97
2020-05-2527.2829.998-6.7673.9649.00
2020-05-2627.6830.0691.4663.0799.02
2020-05-2727.6230.108-0.2171.6989.03
2020-05-2827.7130.1640.3262.4269.05
2020-05-2927.4730.208-0.8661.9499.06
2020-06-0128.730.3144.4784.4059.09
2020-06-0228.6230.377-0.2792.6489.11
2020-06-0328.5630.410-0.2101.3989.12
2020-06-0428.6430.4450.2801.4719.13
2020-06-0528.7730.4760.4541.2929.14
2020-06-0829.3730.5592.0863.3729.17
2020-06-0929.2530.603-0.4091.8059.18
2020-06-1029.2830.6420.1031.6079.19
2020-06-1128.7330.698-1.8782.3229.21
2020-06-1228.8230.7900.3133.8649.24
2020-06-1528.3130.823-1.7701.3889.25
2020-06-1628.630.8771.0242.2619.26
2020-06-1729.530.9773.1474.0569.29
2020-06-183031.0611.6953.3569.32
2020-06-1930.1831.1230.6002.5009.34
2020-06-2229.7831.189-1.3252.6519.36
2020-06-2330.0131.2540.7722.5869.38
2020-06-2430.2731.3120.8662.2999.39
2020-06-2929.4231.369-2.8082.3139.41
2020-06-3030.3531.4323.1612.5159.43
2020-07-0132.1231.5945.8326.0309.48
2020-07-0233.0831.7072.9894.1109.51
2020-07-0333.3831.7940.9073.1449.54
2020-07-0635.3632.0105.9327.3109.60
2020-07-0735.432.1750.1135.6009.65
2020-07-0835.4532.2470.1412.4299.67
2020-07-0938.3632.5538.2099.5919.77
2020-07-1036.9632.644-3.6502.9469.79
2020-07-1337.6332.7711.8134.0589.83
2020-07-1436.5532.897-2.8704.1199.87
2020-07-1536.0332.990-1.4233.0929.90
2020-07-1634.7933.204-3.4427.4109.96
2020-07-1735.1133.2850.9202.7599.99
2020-07-2035.0333.374-0.2283.04810.01
2020-07-2134.6933.474-0.9713.45410.04
2020-07-2236.0733.6043.9784.32410.08
2020-07-2335.433.722-1.8573.99210.12
2020-07-2433.6333.852-5.0004.66110.16
2020-07-2736.9934.0449.9916.21510.21
2020-07-2836.7234.219-0.7305.73110.27
2020-07-2937.834.3812.9415.12010.31
2020-07-3037.2934.452-1.3492.30210.34
2020-07-3136.9934.574-0.8053.96910.37
2020-08-0338.5334.7214.1634.56910.42
2020-08-0438.9334.8281.0383.29610.45
2020-08-0539.0134.9400.2053.44210.48
2020-08-0638.3735.035-1.6412.97410.51
2020-08-0738.7235.1650.9124.04010.55
2020-08-1037.9635.255-1.9632.84110.58
2020-08-1139.3535.4323.6625.40010.63
2020-08-124035.5391.6523.20210.66
2020-08-1339.6435.627-0.9002.65010.69
2020-08-1439.8435.7480.5053.65810.72
2020-08-1740.0435.8560.5023.23810.76
2020-08-1839.0735.985-2.4233.97110.80
2020-08-1938.1436.092-2.3803.35310.83
2020-08-2037.8136.162-0.8652.22910.85
2020-08-2137.6536.255-0.4232.96210.88
2020-08-2438.636.3492.5232.92210.90
2020-08-2538.3836.404-0.5701.71010.92
2020-08-2637.6936.487-1.7982.65810.95
2020-08-2736.9936.576-1.8572.86510.97
2020-08-2837.9636.6932.6223.70411.01
2020-08-3137.4236.773-1.4232.58211.03
2020-09-0137.8236.8521.0692.48511.06
2020-09-0238.4236.9891.5864.28311.10
2020-09-0338.4237.0690.0002.49911.12
2020-09-0437.8537.137-1.4842.16011.14
2020-09-0736.3937.243-3.8573.48711.17
2020-09-0836.337.323-0.2472.66611.20
2020-09-0936.137.436-0.5513.74711.23
2020-09-1035.937.515-0.5542.63211.25
2020-09-1136.1837.5990.7802.78611.28
2020-09-1436.537.6510.8841.71411.30
2020-09-1537.6437.7683.1233.72611.33
2020-09-1637.4737.839-0.4522.28511.35
2020-09-1736.3537.921-2.9892.69511.38
2020-09-1836.6437.9790.7981.89811.39
2020-09-2136.2638.035-1.0371.85611.41
2020-09-2236.0538.079-0.5791.46211.42
2020-09-2336.638.1301.5261.69211.44
2020-09-2436.7938.1850.5191.77611.46
2020-09-2536.0738.288-1.9573.45211.49
2020-09-2836.4338.3440.9981.83011.50
2020-09-2937.2138.4492.1413.37611.53
2020-09-3038.1138.5292.4192.52611.56
2020-10-0938.1538.6170.1052.78111.59
2020-10-1238.6238.6861.2322.14911.61
2020-10-1339.0738.7711.1652.58911.63
2020-10-143938.861-0.1792.79011.66
2020-10-1539.438.9381.0262.33311.68
2020-10-1638.4839.024-2.3352.66511.71
2020-10-1939.2739.1072.0532.54711.73
2020-10-2039.2839.1820.0252.29211.75
2020-10-2139.2639.239-0.0511.73111.77
2020-10-2239.1439.386-0.3064.50811.82
2020-10-2339.1539.5270.0264.34311.86
2020-10-2642.7939.8809.2989.88511.96
2020-10-2744.240.1223.2956.56712.04
2020-10-2844.2140.3130.0235.20412.09
2020-10-2944.8940.4621.5383.98112.14
2020-10-3044.940.6080.0223.89812.18
2020-11-0245.6240.6991.6042.38312.21
2020-11-0345.6240.7770.0002.06012.23
2020-11-0446.5840.9332.1044.01112.28
2020-11-0548.1241.0063.3061.82512.30
2020-11-0649.1141.1812.0574.28112.35
2020-11-0948.441.351-1.4464.21512.41
2020-11-1048.7741.5030.7643.74012.45
2020-11-1147.3141.640-2.9943.46512.49
2020-11-124841.7591.4582.98012.53
2020-11-1347.341.938-1.4584.54212.58
2020-11-1648.242.1061.9034.18612.63
2020-11-1746.7442.309-3.0295.20712.69
2020-11-1845.8542.518-1.9045.47712.76
2020-11-1948.142.7284.9075.23412.82
2020-11-2047.6342.825-0.9772.43212.85
2020-11-2346.7642.981-1.8274.01012.89
2020-11-2446.1343.085-1.3472.71612.93
2020-11-2545.6143.182-1.1272.53612.95
2020-11-2646.0343.3080.9213.28912.99
2020-11-274743.4772.1074.32313.04
2020-11-3045.6743.581-2.8302.72313.07
2020-12-0145.4843.683-0.4162.69313.10
2020-12-0244.8343.755-1.4291.93513.13
2020-12-0345.543.8631.4952.83313.16
2020-12-0445.8743.9350.8131.89013.18
2020-12-0744.844.096-2.3334.31713.23
2020-12-0844.2844.221-1.1613.39313.27
2020-12-0943.7144.310-1.2872.43913.29
2020-12-104544.5252.9515.74213.36
2020-12-1144.4744.665-1.1783.77813.40
2020-12-1445.8544.8273.1034.22813.45
2020-12-1546.7144.9411.8762.94413.48
2020-12-164645.030-1.5202.31213.51
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎