约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

广联达融券券源 广联达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
赛诺医疗 荣盛石化 欧菲光 世纪华通 八亿时空 华海药业 华域汽车 博汇科技 寒武纪-U 西部超导

广联达融券券源 广联达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2723.890000
2018-11-2723.50.073-1.6323.7250.02
2018-11-2823.150.226-1.4897.9150.07
2018-11-2922.660.310-2.1174.4920.09
2018-11-3022.590.384-0.3093.9280.12
2018-12-0323.860.4365.6222.6120.13
2018-12-0423.460.506-1.6763.5620.15
2018-12-0523.010.574-1.9183.5380.17
2018-12-0622.60.627-1.7822.8250.19
2018-12-0723.440.7203.7174.7790.22
2018-12-1023.560.7890.5123.4980.24
2018-12-1123.590.8170.1271.4430.25
2018-12-1223.40.852-0.8051.7800.26
2018-12-1323.980.9412.4794.4440.28
2018-12-1423.351.009-2.6273.5030.30
2018-12-1723.091.091-1.1134.2400.33
2018-12-1822.971.135-0.5202.3390.34
2018-12-1922.451.188-2.2642.8300.36
2018-12-2022.561.2370.4902.5840.37
2018-12-2122.31.289-1.1522.7930.39
2018-12-2422.651.3521.5703.3180.41
2018-12-2522.921.4321.1924.2380.43
2018-12-2622.221.504-3.0543.8390.45
2018-12-2720.831.682-6.25610.3060.50
2018-12-2820.511.754-1.5364.1770.53
2019-01-0220.11.834-1.9994.7780.55
2019-01-0320.251.8950.7463.6320.57
2019-01-0420.932.0143.3586.8150.60
2019-01-0722.252.1136.3075.3510.63
2019-01-0821.922.161-1.4832.6070.65
2019-01-0921.862.240-0.2744.3340.67
2019-01-1022.382.3102.3793.7510.69
2019-01-1122.862.3732.1453.3070.71
2019-01-1422.52.429-1.5753.0180.73
2019-01-1522.952.4852.0002.9330.75
2019-01-1622.992.5710.1744.4880.77
2019-01-1722.542.620-1.9572.6100.79
2019-01-1822.72.6730.7102.7950.80
2019-01-2123.852.7925.0665.9910.84
2019-01-2222.982.909-3.6486.0800.87
2019-01-2323.212.9621.0012.7420.89
2019-01-24243.0583.4044.7820.92
2019-01-2523.93.101-0.4172.2080.93
2019-01-2823.73.173-0.8373.6400.95
2019-01-2924.223.2582.1944.1770.98
2019-01-3023.923.310-1.2392.6010.99
2019-01-3124.043.3680.5022.9261.01
2019-02-0124.683.4502.6623.9931.04
2019-02-1125.863.5804.7816.0371.07
2019-02-1225.653.663-0.8123.8671.10
2019-02-1325.93.7460.9753.8601.12
2019-02-1426.083.8020.6952.5481.14
2019-02-1525.43.890-2.6074.1791.17
2019-02-1826.213.9973.1894.8821.20
2019-02-1926.314.1120.3825.2651.23
2019-02-2026.24.184-0.4183.2691.26
2019-02-2125.84.331-1.5276.8321.30
2019-02-2226.784.4553.7985.5811.34
2019-02-2528.454.6516.2368.2521.40
2019-02-2627.534.749-3.2344.2881.42
2019-02-2726.274.851-4.5774.6491.46
2019-02-2826.334.9270.2283.4641.48
2019-03-0126.085.007-0.9493.6841.50
2019-03-0426.95.1593.1446.7871.55
2019-03-0527.425.2231.9332.7881.57
2019-03-0627.555.3440.4745.2881.60
2019-03-0728.285.4832.6505.8801.64
2019-03-0828.325.6590.1417.4611.70
2019-03-1129.975.8115.8266.1091.74
2019-03-1230.516.0401.8028.9761.81
2019-03-1328.466.187-6.7196.1951.86
2019-03-1428.176.284-1.0194.1461.89
2019-03-1528.246.3880.2484.4371.92
2019-03-1829.186.4943.3294.3561.95
2019-03-1929.166.590-0.0693.9411.98
2019-03-2028.526.693-2.1954.3212.01
2019-03-2128.736.7710.7363.2612.03
2019-03-2228.586.867-0.5224.0382.06
2019-03-2527.626.965-3.3594.2692.09
2019-03-2627.217.069-1.4844.5982.12
2019-03-2726.867.155-1.2863.8222.15
2019-03-2828.217.3135.0266.7012.19
2019-03-2929.517.4314.6084.8212.23
2019-04-0129.947.5471.4574.6422.26
2019-04-0229.667.631-0.9353.4072.29
2019-04-0329.487.693-0.6072.5292.31
2019-04-0429.087.775-1.3573.3922.33
2019-04-0827.767.948-4.5397.4622.38
2019-04-0927.858.0290.3243.4942.41
2019-04-1027.828.089-0.1082.5852.43
2019-04-1127.328.189-1.7974.3852.46
2019-04-1227.58.2300.6591.7942.47
2019-04-1527.058.321-1.6364.0362.50
2019-04-1627.358.4471.1095.5082.53
2019-04-1726.978.517-1.3893.1442.56
2019-04-1826.628.558-1.2981.8172.57
2019-04-1926.538.605-0.3382.1412.58
2019-04-2226.268.651-1.0182.1112.60
2019-04-2326.738.7111.7902.7042.61
2019-04-2427.488.7892.8063.4042.64
2019-04-2527.118.885-1.3464.2212.67
2019-04-2627.428.9711.1433.7992.69
2019-04-2928.019.0632.1523.9022.72
2019-04-3027.79.141-1.1073.3922.74
2019-05-0625.219.311-8.9898.0872.79
2019-05-0726.469.4034.9584.1652.82
2019-05-0826.39.506-0.6054.7242.85
2019-05-0926.059.585-0.9513.6122.88
2019-05-1027.069.6833.8774.3762.90
2019-05-1327.669.8022.2175.1372.94
2019-05-1428.149.8731.7353.0372.96
2019-05-1528.459.9281.1022.3102.98
2019-05-1628.7510.0001.0543.0233.00
2019-05-1728.2510.080-1.7393.4093.02
2019-05-2027.8810.183-1.3104.4253.05
2019-05-2128.1810.2871.0764.4483.09
2019-05-2228.8810.3642.4843.1583.11
2019-05-2327.8410.448-3.6013.6363.13
2019-05-2427.4810.522-1.2933.2333.16
2019-05-2728.4410.6223.4934.2213.19
2019-05-2828.9310.6901.7232.8133.21
2019-05-2928.510.748-1.4862.4543.22
2019-05-3028.510.8300.0003.4393.25
2019-05-3128.8810.8891.3332.4563.27
2019-06-0327.7311.018-3.9825.6093.31
2019-06-0428.1711.0741.5872.3803.32
2019-06-0527.9711.126-0.7102.2363.34
2019-06-0628.111.1870.4652.5743.36
2019-06-1027.811.244-1.0682.4913.37
2019-06-1129.4111.4145.7916.9063.42
2019-06-1229.0511.469-1.2242.2783.44
2019-06-1328.7711.521-0.9642.1693.46
2019-06-1429.1711.6101.3903.6503.48
2019-06-1728.511.689-2.2973.3603.51
2019-06-1828.511.7290.0001.6843.52
2019-06-1929.3611.8053.0183.0883.54
2019-06-2030.2811.9203.1344.5643.58
2019-06-2131.5812.0424.2934.6243.61
2019-06-2431.3312.134-0.7923.5473.64
2019-06-2531.212.241-0.4154.0863.67
2019-06-2631.6512.3471.4424.0383.70
2019-06-2731.5412.409-0.3482.3703.72
2019-06-2832.7912.5803.9636.2463.77
2019-07-0134.6212.7365.5815.3983.82
2019-07-0233.8912.866-2.1094.6223.86
2019-07-0333.3712.946-1.5342.8623.88
2019-07-0432.713.037-2.0083.3263.91
2019-07-0533.113.0901.2231.9573.93
2019-07-0832.7313.164-1.1182.6893.95
2019-07-0932.3113.240-1.2832.8413.97
2019-07-1032.9713.3252.0433.0954.00
2019-07-1132.9813.4060.0302.9424.02
2019-07-1232.713.481-0.8492.7294.04
2019-07-1534.3613.6715.0766.6364.10
2019-07-1633.613.768-2.2123.4924.13
2019-07-1732.713.848-2.6792.9174.15
2019-07-1832.1313.940-1.7433.4254.18
2019-07-1932.2513.9970.3732.1484.20
2019-07-2232.4514.0930.6203.5354.23
2019-07-2333.0314.1781.7873.0824.25
2019-07-2433.4714.2621.3323.0284.28
2019-07-2533.4914.3410.0602.8384.30
2019-07-2633.514.4010.0302.1504.32
2019-07-2933.714.4590.5972.0604.34
2019-07-3033.4614.511-0.7121.8694.35
2019-07-3134.9814.6664.5435.2904.40
2019-08-0134.7814.765-0.5723.4314.43
2019-08-0235.214.9291.2085.6074.48
2019-08-0533.4915.074-4.8585.1704.52
2019-08-0633.0315.168-1.3743.4344.55
2019-08-0733.6115.2421.7562.6344.57
2019-08-0833.5915.303-0.0602.1724.59
2019-08-0933.3815.389-0.6253.0964.62
2019-08-1234.1815.5022.3973.9544.65
2019-08-1333.2615.602-2.6923.6284.68
2019-08-1434.0715.6702.4352.4054.70
2019-08-1535.315.8743.6106.9274.76
2019-08-1635.7315.9931.2183.9944.80
2019-08-1936.7516.1072.8553.7224.83
2019-08-2034.6216.355-5.7968.5994.91
2019-08-2134.316.419-0.9242.2244.93
2019-08-2236.116.5835.2485.4524.97
2019-08-2336.3216.6760.6093.0755.00
2019-08-2635.7816.763-1.4872.9195.03
2019-08-2735.6316.855-0.4193.1025.06
2019-08-2836.0816.9851.2634.3225.10
2019-08-2936.0717.062-0.0282.5505.12
2019-08-303617.159-0.1943.2445.15
2019-09-0235.8917.284-0.3064.1945.19
2019-09-0337.2917.4503.9015.3225.23
2019-09-0438.0917.5792.1454.0765.27
2019-09-0537.9517.686-0.3683.3875.31
2019-09-0637.717.811-0.6593.9795.34
2019-09-0938.0817.8951.0082.6535.37
2019-09-1037.817.993-0.7353.0995.40
2019-09-1137.218.133-1.5874.5245.44
2019-09-1237.1818.197-0.0542.0705.46
2019-09-1636.7818.276-1.0762.5555.48
2019-09-1736.618.323-0.4891.5505.50
2019-09-1836.918.4320.8203.5525.53
2019-09-1936.618.522-0.8132.9545.56
2019-09-2037.1618.5991.5302.4865.58
2019-09-2336.7818.657-1.0231.8845.60
2019-09-2436.7918.7300.0272.3935.62
2019-09-2536.7818.834-0.0273.3985.65
2019-09-2634.9718.999-4.9215.6555.70
2019-09-2735.6819.1092.0303.6895.73
2019-09-3035.3919.222-0.8133.8405.77
2019-10-0834.7519.309-1.8082.9955.79
2019-10-0935.0119.4220.7483.8855.83
2019-10-1035.4819.4751.3421.7995.84
2019-10-1135.319.583-0.5073.6645.87
2019-10-1435.2119.650-0.2552.2665.89
2019-10-1534.7319.715-1.3632.2445.91
2019-10-1634.119.829-1.8144.0315.95
2019-10-1733.8919.905-0.6162.6985.97
2019-10-1833.8119.959-0.2361.9185.99
2019-10-2133.7520.009-0.1771.7456.00
2019-10-2234.2320.1251.4224.0896.04
2019-10-2334.320.1720.2041.6366.05
2019-10-2433.8920.246-1.1952.6246.07
2019-10-2533.7820.287-0.3251.4466.09
2019-10-2835.1120.4203.9374.5596.13
2019-10-2931.5920.578-10.0266.0106.17
2019-10-3032.420.7522.5646.4266.23
2019-10-3131.820.921-1.8526.3896.28
2019-11-0132.2321.0231.3523.7746.31
2019-11-0434.1221.2435.8647.7576.37
2019-11-0533.3921.332-2.1403.1956.40
2019-11-0632.5621.407-2.4862.7556.42
2019-11-0732.721.4730.4302.4266.44
2019-11-0833.5121.5902.4774.1906.48
2019-11-1133.2221.686-0.8653.4916.51
2019-11-1232.8521.799-1.1144.0946.54
2019-11-1332.521.866-1.0652.4966.56
2019-11-1433.5821.9853.3234.2466.60
2019-11-1533.6822.0850.2983.5746.63
2019-11-1834.222.1401.5441.9306.64
2019-11-1934.7722.2231.6672.8656.67
2019-11-2035.1922.3221.2083.3656.70
2019-11-2134.8722.391-0.9092.3596.72
2019-11-2234.422.524-1.3484.6466.76
2019-11-2533.9222.634-1.3953.8956.79
2019-11-2634.5922.7251.9753.1546.82
2019-11-2733.522.845-3.1514.3086.85
2019-11-2832.4422.937-3.1643.4036.88
2019-11-2932.9223.0371.4803.6376.91
2019-12-0232.3723.137-1.6713.7066.94
2019-12-0332.723.2081.0192.6266.96
2019-12-0433.7723.3443.2724.8327.00
2019-12-0534.1523.4371.1253.2577.03
2019-12-0633.5423.552-1.7864.1007.07
2019-12-0933.223.610-1.0142.1177.08
2019-12-1033.0723.655-0.3921.6277.10
2019-12-1133.9823.7222.7522.3597.12
2019-12-1234.6523.8191.9723.3847.15
2019-12-1334.9523.8970.8662.6557.17
2019-12-1635.0323.9580.2292.0897.19
2019-12-1735.124.0130.2001.8847.20
2019-12-1834.5224.091-1.6522.7077.23
2019-12-1934.1324.146-1.1301.9417.24
2019-12-2033.424.222-2.1392.7257.27
2019-12-2332.8424.273-1.6771.8567.28
2019-12-2433.0824.3210.7311.7667.30
2019-12-2533.1824.3830.3022.2377.31
2019-12-2633.324.4310.3621.7187.33
2019-12-2732.6624.508-1.9222.8537.35
2019-12-3033.2124.6151.6843.8587.38
2019-12-3133.8824.6862.0172.4997.41
2020-01-0234.5224.7431.8891.9787.42
2020-01-0334.4324.801-0.2612.0287.44
2020-01-0634.9124.8901.3943.0797.47
2020-01-0734.4624.978-1.2893.0367.49
2020-01-0834.0825.031-1.1031.8867.51
2020-01-0935.8325.1985.1355.5757.56
2020-01-1035.9525.2500.3351.7587.58
2020-01-1337.4525.4444.1726.2037.63
2020-01-1437.8225.5750.9884.1667.67
2020-01-1538.1825.6590.9522.6447.70
2020-01-1639.7125.8404.0075.4747.75
2020-01-1740.1925.9821.2094.2317.79
2020-01-2040.1726.047-0.0501.9417.81
2020-01-2140.0926.162-0.1993.4357.85
2020-01-2240.726.2681.5223.1187.88
2020-01-2339.926.458-1.9665.7257.94
2020-02-0338.1226.764-4.4619.6248.03
2020-02-0439.5726.9453.8045.5098.08
2020-02-0541.8127.1985.6617.2538.16
2020-02-0643.427.4493.8036.9368.23
2020-02-0744.3527.6442.1895.2768.29
2020-02-1042.0927.811-5.0964.7588.34
2020-02-1142.5127.9130.9982.8998.37
2020-02-1243.4228.1232.1415.7878.44
2020-02-1341.5828.284-4.2384.6528.49
2020-02-1441.5928.4520.0244.8588.54
2020-02-1743.1828.6313.8234.9538.59
2020-02-1843.0928.738-0.2082.9878.62
2020-02-1941.9128.832-2.7382.6928.65
2020-02-2041.828.884-0.2621.5038.67
2020-02-2142.8129.0652.4165.0728.72
2020-02-2443.4529.2451.4954.9528.77
2020-02-2544.2229.4791.7726.3528.84
2020-02-2642.3829.593-4.1613.2348.88
2020-02-2744.930.0745.94612.8609.02
2020-02-2844.6130.437-0.6469.7559.13
2020-03-0245.8930.7112.8697.1739.21
2020-03-0347.131.0082.6377.5629.30
2020-03-0447.2131.3540.2348.7909.41
2020-03-0544.4531.719-5.8469.8719.52
2020-03-0643.431.891-2.3624.7479.57
2020-03-094132.086-5.5305.7149.63
2020-03-1044.432.4308.2939.2939.73
2020-03-1142.3232.660-4.6856.5329.80
2020-03-1241.832.762-1.2292.9069.83
2020-03-1341.8933.0000.2156.8189.90
2020-03-1639.1233.256-6.6137.8789.98
2020-03-1740.6533.5053.9117.33610.05
2020-03-1839.8733.645-1.9194.23110.09
2020-03-1940.3433.8411.1795.81910.15
2020-03-2040.933.9631.3883.57010.19
2020-03-2340.834.202-0.2447.04210.26
2020-03-2440.6134.407-0.4666.05410.32
2020-03-2542.1634.5143.8173.05310.35
2020-03-2644.7334.8296.0968.44410.45
2020-03-2743.4335.073-2.9066.75210.52
2020-03-3041.135.224-5.3654.39810.57
2020-03-3142.5735.3583.5773.77110.61
2020-04-0142.7135.5400.3295.12110.66
2020-04-0244.435.7643.9576.04110.73
2020-04-0343.5435.910-1.9374.03210.77
2020-04-0745.4536.0644.3874.06510.82
2020-04-0844.436.204-2.3103.78410.86
2020-04-0945.1836.3571.7574.05410.91
2020-04-1043.9336.513-2.7674.27210.95
2020-04-1343.2836.641-1.4803.55110.99
2020-04-1444.7536.8043.3964.36711.04
2020-04-1544.3636.906-0.8722.77111.07
2020-04-1645.7837.0713.2014.30611.12
2020-04-1745.7537.196-0.0663.29811.16
2020-04-2045.8737.3010.2622.73211.19
2020-04-2145.8837.3970.0222.52911.22
2020-04-2246.0237.5210.3053.22611.26
2020-04-2346.4737.6200.9782.54211.29
2020-04-2448.4537.8194.2614.92811.35
2020-04-2749.438.0311.9615.16011.41
2020-04-2849.938.1971.0123.98811.46
2020-04-2950.4138.3831.0224.42911.51
2020-04-3052.4438.6684.0276.52611.60
2020-05-0651.4239.014-1.9458.06611.70
2020-05-0753.0839.1773.2283.69511.75
2020-05-0852.239.302-1.6582.86411.79
2020-05-1150.4239.496-3.4104.61711.85
2020-05-1250.8939.6030.9322.53911.88
2020-05-1350.9439.7080.0982.47611.91
2020-05-1450.9639.8290.0392.84611.95
2020-05-1551.3640.0430.7854.98412.01
2020-05-1855.0540.4367.1858.56712.13
2020-05-1955.6740.6481.1264.57812.19
2020-05-2054.640.807-1.9223.50312.24
2020-05-2154.7540.9540.2753.22312.29
2020-05-2251.5941.203-5.7725.79012.36
2020-05-2552.0941.3640.9693.70212.41
2020-05-2653.0841.4911.9012.88012.45
2020-05-2752.141.613-1.8462.80712.48
2020-05-2854.0341.9113.7046.60312.57
2020-05-2957.3442.2876.1267.88512.69
2020-06-0157.5142.4240.2962.84312.73
2020-06-025642.614-2.6264.08612.78
2020-06-0357.1942.7332.1252.48212.82
2020-06-0458.3643.0342.0466.20712.91
2020-06-0558.4743.1920.1883.23912.96
2020-06-0857.243.354-2.1723.38613.01
2020-06-0958.4643.5452.2033.93413.06
2020-06-1058.843.6920.5822.99313.11
2020-06-1159.643.8971.3614.13313.17
2020-06-1259.5344.144-0.1174.98313.24
2020-06-1558.3444.342-1.9994.06513.30
2020-06-1659.8544.4732.5882.62313.34
2020-06-1763.5844.8906.2327.87013.47
2020-06-1864.745.1251.7624.35713.54
2020-06-1964.5945.258-0.1702.47313.58
2020-06-2264.9745.4260.5883.09613.63
2020-06-237046.0187.74210.15913.81
2020-06-2469.9546.192-0.0712.98613.86
2020-06-2968.746.530-1.7875.90413.96
2020-06-3069.746.8401.4565.32814.05
2020-07-0172.747.1624.3045.32314.15
2020-07-0267.147.593-7.7037.70314.28
2020-07-0367.447.8880.4475.26114.37
2020-07-0667.548.1360.1484.40714.44
2020-07-076948.6132.2228.29614.58
2020-07-0869.6648.8370.9573.85514.65
2020-07-0974.0349.2056.2735.95814.76
2020-07-1075.0549.6271.3786.75414.89
2020-07-1375.1349.8790.1074.02414.96
2020-07-1475.7250.1090.7853.64715.03
2020-07-1576.250.4360.6345.15115.13
2020-07-1670.1950.965-7.8879.04215.29
2020-07-1771.0551.2721.2255.18615.38
2020-07-2069.8251.731-1.7317.88215.52
2020-07-2171.6352.0052.5924.59815.60
2020-07-2274.1252.3113.4764.95615.69
2020-07-2374.752.5030.7833.07615.75
2020-07-2470.8552.930-5.1547.24215.88
2020-07-2771.6653.1591.1433.83915.95
2020-07-2870.3553.371-1.8283.60016.01
2020-07-2973.5753.7454.5776.11216.12
2020-07-3074.6854.1441.5096.40216.24
2020-07-3176.5354.5142.4775.81116.35
2020-08-0375.9554.731-0.7583.42316.42
2020-08-0475.854.969-0.1973.76616.49
2020-08-0577.555.1952.2433.50916.56
2020-08-0675.3355.519-2.8005.14816.66
2020-08-0772.9655.760-3.1463.96916.73
2020-08-1069.556.163-4.7426.96316.85
2020-08-1167.9556.400-2.2304.17316.92
2020-08-1266.9256.637-1.5164.25316.99
2020-08-1365.856.842-1.6743.75117.05
2020-08-1466.4556.9950.9882.75117.10
2020-08-1768.357.2892.7845.17717.19
2020-08-1867.757.452-0.8782.88417.24
2020-08-1965.8957.716-2.6744.80117.31
2020-08-206657.9470.1674.20417.38
2020-08-2166.358.1370.4553.43917.44
2020-08-2468.2258.3862.8964.37417.52
2020-08-2569.0558.5561.2172.96117.57
2020-08-2668.4558.736-0.8693.15717.62
2020-08-2771.259.0784.0185.77117.72
2020-08-2873.6359.2983.4133.58117.79
2020-08-3169.6859.668-5.3656.37017.90
2020-09-0170.459.7911.0332.09517.94
2020-09-027360.0843.6934.81518.03
2020-09-0372.2960.242-0.9732.61618.07
2020-09-0471.6460.390-0.8992.49018.12
2020-09-0770.560.581-1.5913.25218.17
2020-09-0870.260.789-0.4263.54618.24
2020-09-0967.7761.045-3.4624.53018.31
2020-09-1068.9561.2401.7413.39418.37
2020-09-1171.9561.5144.3514.58318.45
2020-09-1470.3361.799-2.2524.85118.54
2020-09-1571.9962.0682.3604.49318.62
2020-09-1671.762.288-0.4033.68118.69
2020-09-1769.6562.538-2.8594.31018.76
2020-09-1870.2862.7820.9054.16418.83
2020-09-216962.906-1.8212.14918.87
2020-09-2269.0563.0430.0722.39118.91
2020-09-2368.8363.157-0.3191.98418.95
2020-09-2467.7963.270-1.5112.00518.98
2020-09-2568.4263.4120.9292.47819.02
2020-09-2868.6663.5980.3513.25919.08
2020-09-2971.7663.9074.5155.17019.17
2020-09-3072.9564.1721.6584.34819.25
2020-10-0976.0864.3824.2913.31719.31
2020-10-1280.3464.7075.5994.85019.41
2020-10-1380.8564.8970.6352.82519.47
2020-10-1482.6265.1792.1894.09419.55
2020-10-1582.8765.3700.3032.77219.61
2020-10-1681.5165.556-1.6412.73919.67
2020-10-1980.0965.766-1.7423.14119.73
2020-10-2081.9866.0412.3604.02019.81
2020-10-2181.266.253-0.9513.13519.88
2020-10-2280.366.446-1.1082.88219.93
2020-10-2372.4567.102-9.77610.87220.13
2020-10-2672.9367.4210.6635.24520.23
2020-10-2772.1867.724-1.0285.04620.32
2020-10-2872.8967.8740.9842.46620.36
2020-10-2972.968.1930.0145.25420.46
2020-10-3070.9768.482-2.6474.88320.54
2020-11-0271.8168.7101.1843.80420.61
2020-11-0373.2268.8811.9642.79920.66
2020-11-0472.3669.021-1.1752.32220.71
2020-11-0575.9569.3564.9615.30720.81
2020-11-0671.0969.764-6.3996.88620.93
2020-11-0973.6470.0403.5874.48721.01
2020-11-1071.9770.248-2.2683.47621.07
2020-11-1169.4770.621-3.4746.44721.19
2020-11-1269.1870.851-0.4173.98721.26
2020-11-1369.3471.0090.2312.73221.30
2020-11-1669.9971.2050.9373.36021.36
2020-11-177071.4580.0144.32921.44
2020-11-1867.671.811-3.4296.27121.54
2020-11-1968.7272.1311.6575.59221.64
2020-11-2068.1372.287-0.8592.75021.69
2020-11-2367.6672.462-0.6903.09721.74
2020-11-2467.6872.5360.0301.31521.76
2020-11-256472.817-5.4375.26021.85
2020-11-2666.4473.1253.8135.56321.94
2020-11-2764.9173.359-2.3034.33522.01
2020-11-3067.173.6463.3745.13022.09
2020-12-0167.2373.8550.1943.72622.16
2020-12-0265.974.092-1.9784.31422.23
2020-12-0367.474.2962.2763.64222.29
2020-12-0466.3574.486-1.5583.42722.35
2020-12-0769.3374.7834.4915.13922.43
2020-12-0870.7774.9992.0773.66422.50
2020-12-0968.9875.224-2.5293.92822.57
2020-12-1067.775.388-1.8562.89922.62
2020-12-1167.2275.586-0.7093.53022.68
2020-12-146975.8772.6485.05822.76
2020-12-1570.3376.0191.9282.43522.81
2020-12-1669.1176.149-1.7352.24722.84
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎