约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

齐翔腾达融券券源 齐翔腾达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泽璟制药-U 金山办公 瑞晟智能 东来技术 浙江鼎力 国信证券 奥福环保 心脉医疗 上海电力 宇通客车

齐翔腾达融券券源 齐翔腾达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.080000
2018-11-277.950.020-1.6092.9700.01
2018-11-287.920.040-0.3773.0190.01
2018-11-297.670.065-3.1574.0400.02
2018-11-307.820.0951.9564.5630.03
2018-12-037.970.1141.9182.8130.03
2018-12-047.970.1210.0001.1290.04
2018-12-057.880.132-1.1291.6310.04
2018-12-067.930.1510.6352.7920.05
2018-12-077.870.166-0.7572.3960.05
2018-12-107.830.176-0.5081.5250.05
2018-12-117.820.191-0.1282.2990.06
2018-12-127.830.2010.1281.5350.06
2018-12-137.830.2100.0001.2770.06
2018-12-147.750.216-1.0221.0220.06
2018-12-177.570.235-2.3232.9680.07
2018-12-187.370.249-2.6422.2460.07
2018-12-197.180.271-2.5783.7990.08
2018-12-207.140.280-0.5571.5320.08
2018-12-216.90.301-3.3613.5010.09
2018-12-246.810.310-1.3041.5940.09
2018-12-256.50.354-4.5528.2230.11
2018-12-266.340.368-2.4622.6150.11
2018-12-276.150.399-2.9975.9940.12
2018-12-286.670.4538.4559.7560.14
2019-01-026.840.4912.5496.7470.15
2019-01-036.750.505-1.3162.3390.15
2019-01-046.770.5270.2964.0000.16
2019-01-076.760.540-0.1482.3630.16
2019-01-086.930.5672.5154.5860.17
2019-01-096.880.577-0.7221.7320.17
2019-01-106.80.589-1.1632.1800.18
2019-01-116.780.597-0.2941.3240.18
2019-01-146.650.611-1.9172.6550.18
2019-01-156.690.6180.6021.2030.19
2019-01-166.670.629-0.2991.9430.19
2019-01-176.470.647-2.9993.4480.19
2019-01-186.520.6540.7731.2360.20
2019-01-216.580.6630.9201.6870.20
2019-01-226.510.675-1.0642.1280.20
2019-01-236.520.6870.1542.1510.21
2019-01-246.420.700-1.5342.4540.21
2019-01-256.40.706-0.3121.2460.21
2019-01-286.510.7291.7194.2190.22
2019-01-296.260.752-3.8404.3010.23
2019-01-306.260.7610.0001.7570.23
2019-01-316.040.789-3.5145.5910.24
2019-02-016.240.8043.3112.8150.24
2019-02-116.630.8296.2504.4870.25
2019-02-126.730.8471.5083.3180.25
2019-02-136.80.8621.0402.6750.26
2019-02-146.920.8821.7653.3820.26
2019-02-156.840.894-1.1562.1680.27
2019-02-187.030.9142.7783.3630.27
2019-02-197.190.9342.2763.4140.28
2019-02-207.080.951-1.5302.7820.29
2019-02-217.040.964-0.5652.2600.29
2019-02-227.170.9831.8473.1250.29
2019-02-257.521.0144.8815.0210.30
2019-02-267.531.0380.1333.8560.31
2019-02-277.611.0621.0623.7180.32
2019-02-287.731.0811.5772.8910.32
2019-03-017.581.103-1.9403.4930.33
2019-03-047.671.1191.1872.6390.34
2019-03-057.791.1381.5652.8680.34
2019-03-068.41.2057.8319.6280.36
2019-03-078.61.2462.3815.7140.37
2019-03-088.161.288-5.1166.1630.39
2019-03-118.461.3233.6764.9020.40
2019-03-128.611.3521.7734.0190.41
2019-03-138.221.383-4.5304.5300.41
2019-03-147.871.423-4.2586.0830.43
2019-03-157.911.4410.5082.7950.43
2019-03-188.391.4856.0686.3210.45
2019-03-198.361.501-0.3582.2650.45
2019-03-208.41.5310.4784.3060.46
2019-03-218.441.5500.4762.7380.47
2019-03-228.551.5741.3033.3180.47
2019-03-258.621.6070.8194.5610.48
2019-03-268.051.657-6.6137.4250.50
2019-03-278.021.677-0.3732.9810.50
2019-03-287.941.696-0.9982.8680.51
2019-03-298.161.7262.7714.4080.52
2019-04-018.411.7513.0643.6760.53
2019-04-028.911.8005.9456.5400.54
2019-04-039.11.8422.1325.4990.55
2019-04-049.471.8894.0666.0440.57
2019-04-089.411.977-0.63411.1930.59
2019-04-099.392.019-0.2135.3130.61
2019-04-109.152.049-2.5563.9400.61
2019-04-118.962.076-2.0773.7160.62
2019-04-129.012.0980.5582.9020.63
2019-04-159.312.1373.3304.9940.64
2019-04-169.862.2165.9089.6670.66
2019-04-179.722.243-1.4203.2450.67
2019-04-189.572.275-1.5434.1150.68
2019-04-199.62.2960.3132.5080.69
2019-04-229.942.3343.5424.6870.70
2019-04-239.632.380-3.1195.7340.71
2019-04-249.522.418-1.1424.7770.73
2019-04-258.722.487-8.4039.4540.75
2019-04-268.732.5180.1154.2430.76
2019-04-298.272.569-5.2697.4460.77
2019-04-308.762.6225.9257.2550.79
2019-05-068.122.683-7.3069.0180.80
2019-05-0782.728-1.4786.7730.82
2019-05-087.772.774-2.8757.0000.83
2019-05-097.62.792-2.1882.9600.84
2019-05-107.882.8313.6845.9210.85
2019-05-138.132.8763.1736.5990.86
2019-05-148.12.896-0.3692.9520.87
2019-05-158.232.9091.6051.8520.87
2019-05-168.322.9261.0942.5520.88
2019-05-177.932.962-4.6885.4090.89
2019-05-2082.9860.8833.5310.90
2019-05-218.183.0032.2502.6250.90
2019-05-228.063.020-1.4672.4450.91
2019-05-237.843.043-2.7303.5980.91
2019-05-247.853.0630.1282.9340.92
2019-05-278.063.0962.6754.9680.93
2019-05-288.073.1130.1242.4810.93
2019-05-298.043.126-0.3721.9830.94
2019-05-307.993.143-0.6222.6120.94
2019-05-318.043.1580.6262.1280.95
2019-06-037.923.176-1.4932.8610.95
2019-06-047.853.193-0.8842.5250.96
2019-06-057.823.214-0.3823.1850.96
2019-06-067.513.240-3.9644.2200.97
2019-06-107.853.2724.5274.9270.98
2019-06-118.013.2972.0383.6940.99
2019-06-128.113.3201.2483.3711.00
2019-06-138.073.331-0.4931.6031.00
2019-06-147.943.344-1.6112.1071.00
2019-06-177.943.3580.0002.0151.01
2019-06-187.913.369-0.3781.6371.01
2019-06-197.883.387-0.3792.7811.02
2019-06-207.943.4090.7613.2991.02
2019-06-218.063.4211.5111.7631.03
2019-06-247.923.441-1.7373.1021.03
2019-06-257.753.460-2.1462.9041.04
2019-06-267.723.472-0.3871.9351.04
2019-06-277.693.486-0.3892.0731.05
2019-06-287.673.495-0.2601.5601.05
2019-07-017.853.5092.3472.0861.05
2019-07-027.893.5270.5102.6751.06
2019-07-037.923.5390.3801.9011.06
2019-07-047.913.550-0.1261.6411.07
2019-07-0583.5621.1381.7701.07
2019-07-087.783.583-2.7503.2501.07
2019-07-097.753.590-0.3861.1571.08
2019-07-107.73.600-0.6451.5481.08
2019-07-117.633.615-0.9092.3381.08
2019-07-127.663.6230.3931.1801.09
2019-07-157.693.6450.3923.3941.09
2019-07-167.713.6550.2601.5601.10
2019-07-177.673.664-0.5191.5561.10
2019-07-187.673.6810.0002.6081.10
2019-07-197.623.690-0.6521.4341.11
2019-07-227.653.7220.3944.9871.12
2019-07-237.583.733-0.9151.6991.12
2019-07-247.663.7411.0551.3191.12
2019-07-257.623.750-0.5221.4361.13
2019-07-267.553.768-0.9192.8871.13
2019-07-297.483.780-0.9271.8541.13
2019-07-307.483.7880.0001.3371.14
2019-07-317.493.7980.1341.6041.14
2019-08-017.523.8080.4011.4691.14
2019-08-027.573.8280.6653.1911.15
2019-08-057.543.838-0.3961.5851.15
2019-08-067.483.875-0.7965.9681.16
2019-08-077.493.8920.1342.8071.17
2019-08-087.423.920-0.9354.5391.18
2019-08-097.23.937-2.9652.8301.18
2019-08-127.193.947-0.1391.6671.18
2019-08-137.093.966-1.3913.0601.19
2019-08-147.093.9980.0005.5011.20
2019-08-156.954.013-1.9752.5391.20
2019-08-166.874.021-1.1511.4391.21
2019-08-196.964.0311.3101.7471.21
2019-08-206.954.043-0.1442.0111.21
2019-08-216.884.049-1.0071.0071.21
2019-08-226.814.058-1.0171.5991.22
2019-08-236.714.068-1.4681.9091.22
2019-08-266.554.075-2.3851.1921.22
2019-08-276.684.0861.9851.9851.23
2019-08-286.644.091-0.5990.8981.23
2019-08-296.644.0970.0001.0541.23
2019-08-306.524.114-1.8073.1631.23
2019-09-026.794.1374.1414.1411.24
2019-09-0374.1743.0936.3331.25
2019-09-047.14.1941.4293.4291.26
2019-09-057.144.2050.5631.6901.26
2019-09-067.134.211-0.1401.1201.26
2019-09-097.184.2220.7011.8231.27
2019-09-107.344.2422.2283.2031.27
2019-09-117.234.259-1.4992.8611.28
2019-09-127.354.2721.6602.2131.28
2019-09-167.44.2940.6803.5371.29
2019-09-177.624.3352.9736.3511.30
2019-09-187.514.356-1.4443.4121.31
2019-09-197.54.368-0.1331.8641.31
2019-09-207.474.384-0.4002.6671.32
2019-09-237.254.406-2.9453.6141.32
2019-09-247.234.417-0.2761.7931.33
2019-09-257.094.432-1.9362.4901.33
2019-09-266.924.454-2.3983.8081.34
2019-09-276.894.464-0.4341.8791.34
2019-09-306.814.476-1.1612.0321.34
2019-10-086.944.4921.9092.7901.35
2019-10-096.954.5000.1441.4411.35
2019-10-107.044.5101.2951.5831.35
2019-10-117.184.5261.9892.6991.36
2019-10-147.124.533-0.8361.2531.36
2019-10-156.994.544-1.8261.8261.36
2019-10-167.014.5510.2861.2881.37
2019-10-177.274.5823.7094.9931.37
2019-10-187.34.5990.4132.8891.38
2019-10-217.254.615-0.6852.6031.38
2019-10-227.374.6341.6553.1721.39
2019-10-237.374.6470.0002.0351.39
2019-10-247.314.656-0.8141.4931.40
2019-10-257.34.667-0.1371.7781.40
2019-10-287.284.678-0.2741.7811.40
2019-10-297.154.691-1.7862.1981.41
2019-10-307.184.7060.4202.5171.41
2019-10-316.924.727-3.6213.7601.42
2019-11-017.034.7391.5902.0231.42
2019-11-047.034.7480.0001.5651.42
2019-11-057.064.7580.4271.5651.43
2019-11-066.874.783-2.6914.3911.43
2019-11-077.014.7972.0382.4751.44
2019-11-087.014.8110.0002.4251.44
2019-11-117.144.8291.8542.9961.45
2019-11-127.434.8894.0629.6641.47
2019-11-137.264.908-2.2883.0961.47
2019-11-147.24.924-0.8262.6171.48
2019-11-157.284.9791.1119.1671.49
2019-11-187.154.992-1.7862.1981.50
2019-11-197.155.0040.0001.9581.50
2019-11-206.985.017-2.3782.2381.51
2019-11-217.225.0453.4384.7281.51
2019-11-227.065.064-2.2163.1861.52
2019-11-257.025.075-0.5671.8411.52
2019-11-267.15.0921.1402.8491.53
2019-11-277.095.102-0.1411.6901.53
2019-11-287.135.1150.5642.2571.53
2019-11-297.175.1240.5611.5431.54
2019-12-027.225.1330.6971.3951.54
2019-12-037.235.1390.1390.9701.54
2019-12-047.155.148-1.1071.6601.54
2019-12-057.175.1530.2800.6991.55
2019-12-067.115.163-0.8371.8131.55
2019-12-097.055.168-0.8440.8441.55
2019-12-107.065.1740.1420.9931.55
2019-12-117.015.182-0.7081.4161.55
2019-12-126.975.189-0.5711.1411.56
2019-12-137.045.1941.0040.8611.56
2019-12-167.115.2020.9941.2781.56
2019-12-177.195.2141.1251.9691.56
2019-12-187.165.222-0.4171.3911.57
2019-12-197.195.2290.4191.1171.57
2019-12-207.095.240-1.3911.9471.57
2019-12-236.925.255-2.3982.5391.58
2019-12-246.985.2610.8671.0121.58
2019-12-256.955.266-0.4300.8601.58
2019-12-266.965.2690.1440.5761.58
2019-12-276.995.2810.4312.0111.58
2019-12-307.085.2921.2882.0031.59
2019-12-317.075.297-0.1410.8471.59
2020-01-027.175.3111.4142.2631.59
2020-01-037.175.3180.0001.2551.60
2020-01-067.255.3331.1162.3711.60
2020-01-077.325.3450.9661.9311.60
2020-01-087.215.356-1.5031.9131.61
2020-01-097.35.3621.2480.9711.61
2020-01-107.275.369-0.4111.2331.61
2020-01-137.315.3810.5501.9261.61
2020-01-147.335.3890.2741.2311.62
2020-01-157.235.399-1.3641.7741.62
2020-01-167.235.4080.0001.5211.62
2020-01-177.165.418-0.9681.5211.63
2020-01-207.325.4372.2353.2121.63
2020-01-217.195.450-1.7762.1861.64
2020-01-227.125.464-0.9742.3641.64
2020-01-236.885.486-3.3713.7921.65
2020-02-036.185.486-10.1740.0001.65
2020-02-045.995.532-3.0749.2231.66
2020-02-056.125.5562.1704.6741.67
2020-02-066.195.5651.1441.7971.67
2020-02-076.25.5750.1621.9391.67
2020-02-106.325.5931.9353.3871.68
2020-02-116.315.603-0.1581.8991.68
2020-02-126.455.6182.2192.6941.69
2020-02-136.395.626-0.9301.5501.69
2020-02-146.45.6330.1561.4081.69
2020-02-176.595.6502.9692.9691.69
2020-02-186.675.6601.2141.8211.70
2020-02-196.595.669-1.1991.6491.70
2020-02-206.665.6801.0621.9731.70
2020-02-216.645.688-0.3001.5021.71
2020-02-246.535.703-1.6572.7111.71
2020-02-256.345.724-2.9103.9821.72
2020-02-266.355.7480.1584.5741.72
2020-02-276.325.760-0.4722.3621.73
2020-02-286.075.781-3.9564.1141.73
2020-03-026.35.8013.7893.7891.74
2020-03-036.395.8121.4292.0631.74
2020-03-046.715.8555.0087.6681.76
2020-03-056.725.8820.1494.7691.76
2020-03-066.685.896-0.5952.5301.77
2020-03-096.485.911-2.9942.8441.77
2020-03-106.575.9401.3895.2471.78
2020-03-116.435.956-2.1313.0441.79
2020-03-126.265.968-2.6442.3331.79
2020-03-136.095.989-2.7164.1531.80
2020-03-165.966.009-2.1353.9411.80
2020-03-175.96.037-1.0075.7051.81
2020-03-185.786.053-2.0343.3901.82
2020-03-195.756.068-0.5193.1141.82
2020-03-205.836.0811.3912.6091.82
2020-03-235.596.095-4.1173.0871.83
2020-03-245.726.1062.3262.3261.83
2020-03-255.786.1171.0492.2731.84
2020-03-265.666.129-2.0762.4221.84
2020-03-275.926.1584.5945.8301.85
2020-03-305.836.178-1.5204.2231.85
2020-03-315.866.1880.5152.0581.86
2020-04-015.836.201-0.5122.5601.86
2020-04-025.936.2181.7153.4311.87
2020-04-035.86.228-2.1922.1921.87
2020-04-075.916.2371.8971.7241.87
2020-04-085.896.242-0.3381.0151.87
2020-04-095.96.2510.1701.8681.88
2020-04-105.796.265-1.8642.8811.88
2020-04-136.036.2854.1453.9721.89
2020-04-146.116.3081.3274.6431.89
2020-04-155.946.322-2.7822.7821.90
2020-04-165.886.328-1.0101.1781.90
2020-04-176.016.3452.2113.4011.90
2020-04-205.966.353-0.8321.6641.91
2020-04-215.916.367-0.8392.8521.91
2020-04-225.886.374-0.5081.3541.91
2020-04-235.866.380-0.3401.1901.91
2020-04-245.786.390-1.3652.0481.92
2020-04-275.746.399-0.6922.0761.92
2020-04-285.556.423-3.3105.0521.93
2020-04-295.576.4300.3601.4411.93
2020-04-305.816.4464.3093.4111.93
2020-05-065.866.4550.8611.8931.94
2020-05-075.816.464-0.8531.7061.94
2020-05-085.816.4690.0001.2051.94
2020-05-115.726.483-1.5492.9261.94
2020-05-125.716.493-0.1752.0981.95
2020-05-135.696.499-0.3501.2261.95
2020-05-145.636.505-1.0541.2301.95
2020-05-155.666.5100.5331.0661.95
2020-05-185.746.5221.4132.4731.96
2020-05-195.776.5280.5231.3941.96
2020-05-205.726.536-0.8671.5601.96
2020-05-215.76.541-0.3501.0491.96
2020-05-225.66.552-1.7542.4561.97
2020-05-255.676.5671.2503.2141.97
2020-05-265.716.5730.7051.0581.97
2020-05-275.726.5850.1752.6271.98
2020-05-285.746.5930.3501.5731.98
2020-05-295.776.5980.5231.2201.98
2020-06-015.896.6162.0803.6401.98
2020-06-026.046.6322.5473.0561.99
2020-06-0366.639-0.6621.4901.99
2020-06-046.026.6480.3331.6671.99
2020-06-056.186.6622.6582.8242.00
2020-06-086.146.679-0.6473.2362.00
2020-06-096.136.693-0.1632.7692.01
2020-06-106.126.700-0.1631.4682.01
2020-06-116.076.709-0.8171.6342.01
2020-06-126.296.7443.6246.7552.02
2020-06-156.326.7560.4772.2262.03
2020-06-166.286.765-0.6331.7412.03
2020-06-176.216.771-1.1151.2742.03
2020-06-186.246.7760.4830.9662.03
2020-06-196.186.785-0.9621.7632.04
2020-06-226.16.799-1.2942.7512.04
2020-06-236.086.808-0.3281.6392.04
2020-06-246.066.814-0.3291.3162.04
2020-06-296.066.8240.0001.9802.05
2020-06-306.136.8321.1551.4852.05
2020-07-016.16.839-0.4891.3052.05
2020-07-026.296.8623.1154.4262.06
2020-07-036.316.8710.3181.7492.06
2020-07-066.656.8965.3884.5962.07
2020-07-076.546.918-1.6543.9102.08
2020-07-086.66.9310.9172.4462.08
2020-07-096.786.9432.7272.1212.08
2020-07-106.676.959-1.6222.8022.09
2020-07-136.856.9732.6992.5492.09
2020-07-146.916.9940.8763.5042.10
2020-07-156.777.014-2.0263.6182.10
2020-07-166.517.042-3.8405.1702.11
2020-07-176.617.0561.5362.6112.12
2020-07-207.077.0916.9595.9002.13
2020-07-217.097.1120.2833.5362.13
2020-07-227.237.1361.9753.9492.14
2020-07-237.427.1632.6284.4262.15
2020-07-247.097.192-4.4474.8522.16
2020-07-277.227.2101.8342.9622.16
2020-07-287.487.2343.6013.8782.17
2020-07-297.57.2530.2673.0752.18
2020-07-307.817.2934.1336.1332.19
2020-07-317.717.318-1.2803.8412.20
2020-08-038.167.3625.8376.4852.21
2020-08-048.327.3911.9614.1672.22
2020-08-058.347.4100.2402.7642.22
2020-08-068.077.440-3.2374.4362.23
2020-08-078.117.4590.4962.8502.24
2020-08-107.927.489-2.3434.5622.25
2020-08-117.697.518-2.9044.5452.26
2020-08-127.837.5421.8213.6412.26
2020-08-137.837.5540.0001.7882.27
2020-08-148.27.5934.7255.7472.28
2020-08-178.227.6100.2442.5612.28
2020-08-188.317.6361.0953.6502.29
2020-08-198.357.6670.4814.4522.30
2020-08-207.757.695-7.1864.4312.31
2020-08-217.737.713-0.2582.7102.31
2020-08-248.157.7465.4334.9162.32
2020-08-258.187.7650.3682.8222.33
2020-08-267.957.790-2.8123.6672.34
2020-08-277.947.805-0.1262.2642.34
2020-08-288.027.8241.0082.8972.35
2020-08-318.827.8859.9758.3542.37
2020-09-018.927.9211.1344.7622.38
2020-09-028.747.949-2.0183.9242.38
2020-09-038.747.9640.0002.0592.39
2020-09-048.857.9951.2594.1192.40
2020-09-078.728.019-1.4693.2772.41
2020-09-088.788.0380.6882.6382.41
2020-09-098.998.0752.3925.0112.42
2020-09-109.358.1304.0047.0082.44
2020-09-119.58.1711.6045.1342.45
2020-09-149.88.2343.1587.7892.47
2020-09-158.828.314-10.00010.8162.49
2020-09-168.128.348-7.9374.9892.50
2020-09-177.928.377-2.4634.4332.51
2020-09-187.958.3940.3792.6522.52
2020-09-217.978.4070.2521.8872.52
2020-09-227.28.464-9.6619.5362.54
2020-09-237.128.485-1.1113.4722.55
2020-09-247.18.501-0.2812.8092.55
2020-09-257.198.5211.2683.2392.56
2020-09-287.038.539-2.2253.1992.56
2020-09-297.088.5500.7111.7072.56
2020-09-306.988.564-1.4122.4012.57
2020-10-097.238.5853.5823.5822.58
2020-10-127.838.6268.2996.2242.59
2020-10-137.838.6450.0002.9372.59
2020-10-147.928.6691.1493.7042.60
2020-10-157.978.6910.6313.2832.61
2020-10-167.828.710-1.8822.8862.61
2020-10-197.938.7301.4073.0692.62
2020-10-207.948.7460.1262.3962.62
2020-10-217.958.7630.1262.5192.63
2020-10-227.958.7780.0002.2642.63
2020-10-238.038.7941.0062.3902.64
2020-10-267.98.826-1.6194.8572.65
2020-10-277.958.8490.6333.5442.65
2020-10-288.28.8843.1455.1572.67
2020-10-298.068.899-1.7072.1952.67
2020-10-308.238.9372.1095.4592.68
2020-11-028.258.9570.2432.9162.69
2020-11-038.28.974-0.6062.5452.69
2020-11-048.148.991-0.7322.4392.70
2020-11-058.289.0121.7203.0712.70
2020-11-068.219.026-0.8452.0532.71
2020-11-098.339.0551.4624.1412.72
2020-11-108.39.075-0.3603.0012.72
2020-11-118.459.1021.8073.7352.73
2020-11-128.959.1495.9176.3912.74
2020-11-138.789.172-1.8993.1282.75
2020-11-169.069.2063.1894.4422.76
2020-11-179.149.2280.8832.8702.77
2020-11-189.189.2480.4382.6262.77
2020-11-199.129.271-0.6543.0502.78
2020-11-209.249.2891.3162.4122.79
2020-11-239.519.3232.9224.2212.80
2020-11-2410.239.4137.57110.6202.82
2020-11-2510.129.456-1.0755.0832.84
2020-11-269.579.518-5.4357.7082.86
2020-11-279.459.561-1.2545.5382.87
2020-11-309.469.6130.1066.5612.88
2020-12-019.319.641-1.5863.5942.89
2020-12-029.279.664-0.4303.0082.90
2020-12-039.119.686-1.7262.8052.91
2020-12-049.19.702-0.1102.1952.91
2020-12-0799.720-1.0992.4182.92
2020-12-089.069.7380.6672.3332.92
2020-12-098.689.770-4.1944.4152.93
2020-12-108.739.7840.5761.9592.94
2020-12-118.589.814-1.7184.1242.94
2020-12-148.659.8290.8162.0982.95
2020-12-158.639.857-0.2313.9312.96
2020-12-168.69.868-0.3481.5062.96
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎