约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

航天彩虹融券券源 航天彩虹专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东方生物 海目星 伊利股份 路德环境 凯赛生物 迈克生物 慧辰资讯 煌上煌 华特气体 中航沈飞

航天彩虹融券券源 航天彩虹专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2712.40000
2018-11-2712.190.026-1.6942.5810.01
2018-11-2812.160.045-0.2461.8050.01
2018-11-2911.910.076-2.0563.1250.02
2018-11-3012.090.1231.5114.7020.04
2018-12-0312.430.1542.8122.9780.05
2018-12-0412.30.178-1.0462.4140.05
2018-12-0512.120.196-1.4631.7070.06
2018-12-06120.219-0.9902.3100.07
2018-12-0712.080.2380.6671.9170.07
2018-12-1012.270.2721.5733.3110.08
2018-12-1112.140.299-1.0592.6890.09
2018-12-1212.510.3333.0483.2130.10
2018-12-1312.360.372-1.1993.8370.11
2018-12-1412.290.400-0.5662.6700.12
2018-12-1712.580.4822.3607.8930.14
2018-12-1813.160.5834.6109.2210.18
2018-12-1912.980.616-1.3683.0400.18
2018-12-2013.430.6773.4675.3930.20
2018-12-2113.070.725-2.6814.4680.22
2018-12-2413.050.758-0.1532.9840.23
2018-12-2512.870.794-1.3793.3720.24
2018-12-2612.380.845-3.8074.9730.25
2018-12-2712.270.882-0.8893.5540.26
2018-12-2812.150.920-0.9783.8300.28
2019-01-0212.240.9430.7412.2220.28
2019-01-0312.521.0042.2885.8820.30
2019-01-0412.561.0550.3194.7920.32
2019-01-0713.321.1166.0515.5730.33
2019-01-0813.211.144-0.8262.4770.34
2019-01-0913.11.160-0.8331.5140.35
2019-01-1012.931.192-1.2982.9770.36
2019-01-1112.951.2150.1552.0880.36
2019-01-1412.561.262-3.0124.5560.38
2019-01-1512.721.2851.2742.1500.39
2019-01-1612.731.3130.0792.5940.39
2019-01-1712.61.338-1.0212.4350.40
2019-01-1812.61.3650.0002.5400.41
2019-01-2112.661.3880.4762.2220.42
2019-01-2212.381.418-2.2122.8440.43
2019-01-2312.381.4340.0001.5350.43
2019-01-2412.461.4520.6461.7770.44
2019-01-2512.461.4650.0001.2040.44
2019-01-2812.711.4972.0063.0500.45
2019-01-2912.381.561-2.5966.2160.47
2019-01-3011.841.614-4.3625.3310.48
2019-01-3111.811.651-0.2533.8010.50
2019-02-0112.151.6852.8793.3870.51
2019-02-1112.351.7031.6461.7280.51
2019-02-1212.341.714-0.0811.0530.51
2019-02-1312.851.7754.1335.6730.53
2019-02-1413.411.8374.3585.6030.55
2019-02-1513.041.866-2.7592.6850.56
2019-02-1813.271.8951.7642.6070.57
2019-02-1914.162.0116.7079.7970.60
2019-02-2014.352.0811.3425.8620.62
2019-02-2114.022.145-2.3005.4360.64
2019-02-2214.152.1820.9273.2100.65
2019-02-2514.52.2332.4734.1700.67
2019-02-2614.062.272-3.0343.3790.68
2019-02-2714.132.3300.4984.9080.70
2019-02-2814.322.3641.3452.8310.71
2019-03-0114.092.404-1.6063.4220.72
2019-03-0414.182.4450.6393.4780.73
2019-03-0514.82.4974.3724.2310.75
2019-03-0614.652.534-1.0143.0410.76
2019-03-0714.62.573-0.3413.1400.77
2019-03-0814.072.613-3.6303.4250.78
2019-03-1114.622.6673.9094.4070.80
2019-03-1215.542.7606.2937.1820.83
2019-03-1314.962.847-3.7327.0140.85
2019-03-1414.532.917-2.8745.7490.87
2019-03-1514.372.953-1.1013.0280.89
2019-03-1814.412.9900.2783.0620.90
2019-03-1914.493.0190.5552.4290.91
2019-03-2014.133.063-2.4843.7270.92
2019-03-2114.423.0992.0523.0430.93
2019-03-2214.393.132-0.2082.7050.94
2019-03-2514.83.2232.8497.3660.97
2019-03-2614.183.282-4.1895.0000.98
2019-03-2714.093.314-0.6352.7500.99
2019-03-2814.043.346-0.3552.6971.00
2019-03-2914.313.3861.9233.3481.02
2019-04-0114.773.4293.2153.4941.03
2019-04-0215.043.4751.8283.7241.04
2019-04-0315.153.5150.7313.1911.05
2019-04-0415.043.552-0.7262.9041.07
2019-04-0814.713.614-2.1945.0531.08
2019-04-0914.83.6420.6122.3111.09
2019-04-1014.53.668-2.0272.0951.10
2019-04-1114.333.696-1.1722.3451.11
2019-04-1214.123.732-1.4653.0701.12
2019-04-1514.093.758-0.2122.2661.13
2019-04-1614.323.8041.6323.8331.14
2019-04-1714.343.8200.1401.3271.15
2019-04-1814.043.851-2.0922.6501.16
2019-04-1914.223.8701.2821.6381.16
2019-04-2213.993.898-1.6172.3911.17
2019-04-2313.383.943-4.3604.0031.18
2019-04-2413.473.9670.6732.1671.19
2019-04-2512.914.016-4.1574.5291.20
2019-04-2612.744.041-1.3172.3241.21
2019-04-2912.124.110-4.8676.8291.23
2019-04-3012.324.1321.6502.1451.24
2019-05-0611.084.195-10.0656.8991.26
2019-05-0711.14.2230.1812.9781.27
2019-05-0811.134.2650.2704.5051.28
2019-05-0911.134.2840.0002.0661.29
2019-05-1011.614.3484.3136.6491.30
2019-05-1311.434.367-1.5501.9811.31
2019-05-1411.394.404-0.3503.9371.32
2019-05-1511.514.4191.0541.4931.33
2019-05-1611.64.4460.7822.8671.33
2019-05-1711.134.498-4.0525.5171.35
2019-05-2011.214.5240.7192.7851.36
2019-05-2111.54.5622.5874.0141.37
2019-05-2211.564.5950.5223.3911.38
2019-05-2311.264.622-2.5952.9411.39
2019-05-2411.14.643-1.4212.2201.39
2019-05-2711.414.6762.7933.5141.40
2019-05-2811.394.692-0.1751.6651.41
2019-05-2911.444.7210.4393.0731.42
2019-05-3011.274.748-1.4862.8851.42
2019-05-3111.314.7640.3551.5971.43
2019-06-0311.134.792-1.5923.0951.44
2019-06-0410.944.820-1.7073.0551.45
2019-06-0510.944.8380.0002.0111.45
2019-06-0610.774.878-1.5544.3881.46
2019-06-1010.744.895-0.2791.9501.47
2019-06-1111.034.9292.7003.7241.48
2019-06-1210.954.944-0.7251.5411.48
2019-06-1311.024.9630.6392.1001.49
2019-06-1410.854.994-1.5433.4481.50
2019-06-1710.725.014-1.1982.2121.50
2019-06-1810.635.030-0.8401.8661.51
2019-06-1910.745.0461.0351.7871.51
2019-06-2010.925.0741.6763.0731.52
2019-06-2111.275.1073.2053.4801.53
2019-06-2411.215.121-0.5321.5081.54
2019-06-25115.146-1.8732.7651.54
2019-06-2611.055.1630.4551.8181.55
2019-06-2711.375.2142.8965.3391.56
2019-06-2811.135.236-2.1112.3751.57
2019-07-0111.395.2542.3361.9771.58
2019-07-0211.435.2740.3512.0191.58
2019-07-0311.365.296-0.6122.3621.59
2019-07-0411.465.3320.8803.7851.60
2019-07-0511.385.353-0.6982.1821.61
2019-07-0810.885.399-4.3945.0971.62
2019-07-0910.895.4150.0921.7461.62
2019-07-1010.95.4330.0922.0201.63
2019-07-1110.775.459-1.1932.8441.64
2019-07-1210.755.471-0.1861.3001.64
2019-07-1510.895.4941.3022.6051.65
2019-07-1611.065.5451.5615.5101.66
2019-07-1711.025.562-0.3621.8991.67
2019-07-1810.775.586-2.2692.6321.68
2019-07-1910.795.6020.1861.7641.68
2019-07-2210.535.638-2.4104.1711.69
2019-07-2310.645.6531.0451.6141.70
2019-07-2410.765.6701.1281.8801.70
2019-07-2510.845.6870.7431.9521.71
2019-07-2610.955.7071.0152.2141.71
2019-07-2910.995.7230.3651.7351.72
2019-07-3010.965.737-0.2731.5471.72
2019-07-3110.945.754-0.1821.8251.73
2019-08-0110.925.771-0.1831.8281.73
2019-08-0210.655.789-2.4732.0151.74
2019-08-0510.525.808-1.2212.2541.74
2019-08-0610.245.848-2.6624.6581.75
2019-08-0710.015.873-2.2463.0271.76
2019-08-0810.025.8880.1001.6981.77
2019-08-099.985.907-0.3992.3951.77
2019-08-1210.115.9281.3032.4051.78
2019-08-139.995.937-1.1871.0881.78
2019-08-1410.025.9530.3001.9021.79
2019-08-159.975.973-0.4992.4951.79
2019-08-1610.166.0011.9063.3101.80
2019-08-1910.466.0262.9532.8541.81
2019-08-2010.496.0410.2871.7211.81
2019-08-2110.676.0591.7162.0021.82
2019-08-2211.096.1223.9366.7481.84
2019-08-2311.156.1400.5411.9841.84
2019-08-2611.056.165-0.8972.6911.85
2019-08-2711.086.1950.2713.2581.86
2019-08-2811.436.2533.1596.1371.88
2019-08-2911.276.277-1.4002.5371.88
2019-08-3011.376.3070.8873.1061.89
2019-09-0211.776.3533.5184.7491.91
2019-09-0311.866.3750.7652.2091.91
2019-09-0411.656.399-1.7712.5301.92
2019-09-0511.686.4200.2582.1461.93
2019-09-0611.666.434-0.1711.3701.93
2019-09-0911.786.4521.0291.8871.94
2019-09-1011.666.492-1.0194.0751.95
2019-09-1111.466.510-1.7151.8871.95
2019-09-1211.586.5331.0472.3561.96
2019-09-1612.016.5973.7136.3901.98
2019-09-1711.536.646-3.9975.1621.99
2019-09-1811.236.675-2.6023.1222.00
2019-09-1911.46.6941.5141.9592.01
2019-09-2011.396.715-0.0882.1932.01
2019-09-2311.676.7622.4584.8292.03
2019-09-2411.576.780-0.8571.8852.03
2019-09-2511.316.816-2.2473.8032.04
2019-09-2610.766.867-4.8635.7472.06
2019-09-2711.026.8952.4163.0672.07
2019-09-3010.816.923-1.9063.0852.08
2019-10-0810.746.959-0.6483.9782.09
2019-10-0910.766.9750.1861.7692.09
2019-10-1010.866.9880.9291.4872.10
2019-10-1110.647.014-2.0262.9472.10
2019-10-1410.887.0302.2561.7862.11
2019-10-1510.67.057-2.5743.0332.12
2019-10-1610.377.083-2.1702.9252.12
2019-10-1710.187.109-1.8323.0862.13
2019-10-1810.157.127-0.2952.1612.14
2019-10-2110.237.1440.7881.9702.14
2019-10-2210.427.1641.8572.3462.15
2019-10-2310.387.179-0.3841.7272.15
2019-10-2410.487.1960.9631.9272.16
2019-10-2510.587.2140.9542.0042.16
2019-10-2810.667.2310.7561.9852.17
2019-10-2910.647.245-0.1881.5012.17
2019-10-3010.367.266-2.6322.5382.18
2019-10-3110.387.2930.1933.0892.19
2019-11-0110.447.3120.5782.1192.19
2019-11-0410.447.3290.0002.0112.20
2019-11-0510.57.3420.5751.4372.20
2019-11-0610.77.3711.9053.3332.21
2019-11-0710.527.387-1.6821.7762.22
2019-11-0810.477.401-0.4751.6162.22
2019-11-1110.097.434-3.6293.9162.23
2019-11-1210.087.451-0.0991.9822.24
2019-11-1310.037.460-0.4961.0912.24
2019-11-1410.117.4730.7981.5952.24
2019-11-1510.117.4970.0002.7702.25
2019-11-1810.137.5070.1981.2862.25
2019-11-1910.227.5170.8881.1852.26
2019-11-2010.237.5310.0981.5662.26
2019-11-2110.297.5430.5871.4662.26
2019-11-2210.497.5701.9443.0132.27
2019-11-2510.417.595-0.7632.8602.28
2019-11-2610.327.609-0.8651.6332.28
2019-11-2710.267.622-0.5811.5502.29
2019-11-2810.237.632-0.2921.1702.29
2019-11-2910.247.6400.0980.9782.29
2019-12-0210.217.649-0.2931.0742.29
2019-12-0310.367.6701.4692.4492.30
2019-12-0410.427.6860.5791.7372.31
2019-12-0510.517.6980.8641.4402.31
2019-12-0610.817.7412.8544.7572.32
2019-12-0911.17.7732.6833.4232.33
2019-12-1011.177.7920.6312.0722.34
2019-12-1111.137.809-0.3581.8802.34
2019-12-1211.057.824-0.7191.6172.35
2019-12-1311.097.8450.3622.2622.35
2019-12-1611.267.8691.5332.5252.36
2019-12-1711.257.881-0.0891.2432.36
2019-12-1811.247.900-0.0892.0442.37
2019-12-1911.267.9120.1781.3352.37
2019-12-2011.067.935-1.7762.4872.38
2019-12-2310.777.964-2.6223.1652.39
2019-12-2410.97.9741.2071.2072.39
2019-12-2511.017.9921.0091.9272.40
2019-12-2611.268.0172.2712.6342.41
2019-12-2711.058.050-1.8653.6412.42
2019-12-3011.138.0730.7242.4432.42
2019-12-3111.078.089-0.5391.7072.43
2020-01-0211.288.1071.8971.9872.43
2020-01-0311.558.1412.3943.4572.44
2020-01-0612.718.14110.0430.0002.44
2020-01-0713.988.2479.9929.1272.47
2020-01-0815.098.3467.9407.8682.50
2020-01-0913.638.400-9.6754.7712.52
2020-01-1013.098.439-3.9623.5222.53
2020-01-1313.458.4872.7504.3542.55
2020-01-1413.158.528-2.2303.7172.56
2020-01-1512.858.565-2.2813.4222.57
2020-01-1612.938.5950.6232.8022.58
2020-01-1713.138.6241.5472.6302.59
2020-01-2013.238.6620.7623.5032.60
2020-01-2112.758.698-3.6283.3262.61
2020-01-2212.588.747-1.3334.7062.62
2020-01-2312.328.805-2.0675.6442.64
2020-02-0311.098.805-9.9840.0002.64
2020-02-0410.658.873-3.9687.6652.66
2020-02-0510.868.9271.9725.9152.68
2020-02-0611.418.9995.0647.6432.70
2020-02-0711.439.0290.1753.1552.71
2020-02-1011.999.0794.8994.9872.72
2020-02-1112.019.1420.1676.2552.74
2020-02-1212.529.2044.2465.9952.76
2020-02-1312.19.238-3.3553.3552.77
2020-02-1412.079.266-0.2482.8102.78
2020-02-1713.019.3797.78810.3562.81
2020-02-1813.049.4180.2313.6132.83
2020-02-1913.079.4910.2306.7482.85
2020-02-2013.279.5441.5304.7442.86
2020-02-2114.69.67210.02310.5502.90
2020-02-2415.19.7873.4259.1102.94
2020-02-2515.589.8963.1798.4112.97
2020-02-2614.029.994-10.0138.3443.00
2020-02-2713.8210.054-1.4275.2073.02
2020-02-2812.7510.110-7.7425.3553.03
2020-03-0213.4910.1715.8045.4123.05
2020-03-0313.9510.2363.4105.5603.07
2020-03-0413.8310.276-0.8603.4413.08
2020-03-0513.7210.315-0.7953.4713.09
2020-03-0613.7110.359-0.0733.8633.11
2020-03-0912.6310.432-7.8776.8563.13
2020-03-1013.1710.5224.2768.2343.16
2020-03-1113.310.5920.9876.3023.18
2020-03-1213.0610.662-1.8056.4663.20
2020-03-1312.8510.724-1.6085.8193.22
2020-03-1611.9710.827-6.84810.2723.25
2020-03-1711.9310.887-0.3346.0153.27
2020-03-1811.9110.946-0.1685.9513.28
2020-03-1912.2410.9892.7714.2823.30
2020-03-2012.5411.0502.4515.8013.32
2020-03-2311.7811.104-6.0615.5023.33
2020-03-2412.0511.1452.2924.0753.34
2020-03-2512.4311.1673.1542.1583.35
2020-03-2612.1211.195-2.4942.7353.36
2020-03-2711.9611.228-1.3203.3003.37
2020-03-3011.3411.296-5.1847.1913.39
2020-03-3111.1611.329-1.5873.6163.40
2020-04-0111.0911.351-0.6272.3303.41
2020-04-0211.3311.3822.1643.2463.41
2020-04-0311.2411.413-0.7943.3543.42
2020-04-0711.9411.4656.2285.2493.44
2020-04-0812.3411.5273.3506.0303.46
2020-04-0912.2911.550-0.4052.2693.47
2020-04-1012.0111.586-2.2783.4993.48
2020-04-1311.7511.614-2.1652.9143.48
2020-04-1411.9411.6301.6171.6173.49
2020-04-1511.7411.660-1.6753.0993.50
2020-04-161211.6952.2153.4073.51
2020-04-1711.9511.715-0.4172.0833.51
2020-04-2012.0811.7391.0882.3433.52
2020-04-2111.8711.766-1.7382.7323.53
2020-04-2211.9111.7890.3372.3593.54
2020-04-2312.1211.8301.7634.0303.55
2020-04-2411.8911.876-1.8984.6203.56
2020-04-2712.511.9495.1307.0653.58
2020-04-2811.9712.014-4.2406.4803.60
2020-04-2911.8512.035-1.0032.1723.61
2020-04-3012.0612.0621.7722.6163.62
2020-05-0612.412.1002.8193.7313.63
2020-05-0712.5812.1351.4523.3063.64
2020-05-0812.8612.1662.2262.9413.65
2020-05-1113.212.2142.6444.2773.66
2020-05-1213.5812.2982.8797.5003.69
2020-05-1313.2712.349-2.2834.5663.70
2020-05-1413.0312.382-1.8093.0143.71
2020-05-1513.1412.4130.8442.8403.72
2020-05-1813.6812.4884.1106.6213.75
2020-05-1913.6512.511-0.2192.0473.75
2020-05-2013.1912.574-3.3705.7143.77
2020-05-2112.8812.617-2.3504.0183.79
2020-05-2212.5212.668-2.7954.8143.80
2020-05-2512.6312.6900.8792.1573.81
2020-05-2612.7612.7141.0292.2173.81
2020-05-2712.4412.746-2.5083.0563.82
2020-05-2812.5712.7771.0452.9743.83
2020-05-2912.6512.8010.6362.3073.84
2020-06-0112.9712.8342.5303.0833.85
2020-06-0213.0712.8630.7712.6213.86
2020-06-0312.8512.885-1.6832.0663.87
2020-06-0413.1712.9382.4904.8253.88
2020-06-0513.0412.962-0.9872.2023.89
2020-06-0812.8912.988-1.1502.4543.90
2020-06-0913.1713.0212.1722.9483.91
2020-06-1012.7513.062-3.1893.8723.92
2020-06-1112.5613.094-1.4903.0593.93
2020-06-1212.3513.115-1.6722.0703.93
2020-06-1512.3913.1590.3244.2113.95
2020-06-1612.5513.1801.2912.0183.95
2020-06-1713.1213.2454.5425.9763.97
2020-06-1812.7813.274-2.5912.7443.98
2020-06-1912.8213.2930.3131.7213.99
2020-06-2213.0313.3201.6382.4964.00
2020-06-2313.213.3671.3054.2984.01
2020-06-2413.4713.4292.0455.5304.03
2020-06-2913.5413.4650.5203.1924.04
2020-06-3013.4213.490-0.8862.2164.05
2020-07-0113.5613.5211.0432.7574.06
2020-07-0213.7213.5601.1803.3924.07
2020-07-0313.6913.585-0.2192.1874.08
2020-07-0614.9513.6799.2047.5974.10
2020-07-0715.6413.7984.6159.0974.14
2020-07-0816.6513.9186.4588.6324.18
2020-07-0917.8914.0797.44710.8114.22
2020-07-101914.2636.20511.6274.28
2020-07-1320.914.43510.0009.8954.33
2020-07-1420.2314.598-3.2069.6654.38
2020-07-1520.0914.705-0.6926.3774.41
2020-07-1619.714.868-1.9419.9554.46
2020-07-1720.0415.0351.7269.9494.51
2020-07-2022.0415.1679.9807.1864.55
2020-07-2123.5815.4386.98713.7934.63
2020-07-2222.2815.586-5.5137.9734.68
2020-07-2324.1715.7988.48310.5484.74
2020-07-2426.5915.85110.0122.4004.76
2020-07-272616.220-2.21916.9994.87
2020-07-2823.8116.384-8.4238.3084.92
2020-07-2925.4116.5666.7208.5684.97
2020-07-3024.2816.722-4.4477.7135.02
2020-07-3123.4616.823-3.3775.1485.05
2020-08-0325.8117.05010.01710.5715.11
2020-08-0424.6817.235-4.3788.9895.17
2020-08-0527.1517.52110.00812.6425.26
2020-08-0628.8617.7386.2989.0245.32
2020-08-0729.3418.0511.66312.8215.42
2020-08-1027.4918.369-6.30513.8725.51
2020-08-1127.1618.533-1.2007.2395.56
2020-08-1225.218.696-7.2167.7695.61
2020-08-1326.218.8433.9686.7465.65
2020-08-1426.518.9731.1455.8785.69
2020-08-1726.619.0790.3774.7925.72
2020-08-1826.0219.167-2.1804.0605.75
2020-08-1924.4619.279-5.9955.4965.78
2020-08-2023.419.366-4.3344.4565.81
2020-08-2123.4219.4220.0852.8635.83
2020-08-2423.6519.4970.9823.8005.85
2020-08-2523.0719.600-2.4525.3285.88
2020-08-2622.219.715-3.7716.2425.91
2020-08-2722.719.7882.2523.8745.94
2020-08-2823.1819.8842.1154.9345.97
2020-08-3123.1319.963-0.2164.1425.99
2020-09-0124.3920.1255.4477.9556.04
2020-09-0223.5220.197-3.5673.6496.06
2020-09-0323.1520.269-1.5733.7416.08
2020-09-0422.6220.316-2.2892.5056.09
2020-09-0721.9520.415-2.9625.3936.12
2020-09-0821.9320.511-0.0915.2856.15
2020-09-0921.2920.621-2.9186.1566.19
2020-09-1020.2420.724-4.9326.1066.22
2020-09-1120.6520.8032.0264.5956.24
2020-09-1420.7420.8700.4363.9236.26
2020-09-1520.8520.9270.5303.2306.28
2020-09-1620.7520.980-0.4803.1186.29
2020-09-1720.7821.0560.1454.3376.32
2020-09-1821.2321.1412.1664.8126.34
2020-09-2121.7121.2672.2616.9716.38
2020-09-2220.721.326-4.6523.4096.40
2020-09-2320.9521.3851.2083.4306.42
2020-09-2420.221.458-3.5804.2966.44
2020-09-2520.2721.5130.3473.2676.45
2020-09-2819.7521.581-2.5654.1446.47
2020-09-2920.8821.7215.7228.0516.52
2020-09-3021.921.8324.8856.0826.55
2020-10-0923.6421.9187.9454.3386.58
2020-10-1224.1922.0862.3278.3336.63
2020-10-1323.9822.139-0.8682.6876.64
2020-10-1424.3622.2371.5854.7966.67
2020-10-1524.922.3592.2175.9116.71
2020-10-1623.8822.459-4.0964.9806.74
2020-10-1924.4922.5692.5545.4026.77
2020-10-2024.622.6340.4493.1856.79
2020-10-2123.222.750-5.6916.0166.83
2020-10-2223.1122.847-0.3885.0436.85
2020-10-2323.122.965-0.0436.1016.89
2020-10-2625.0223.1368.3128.1826.94
2020-10-2724.5823.202-1.7593.2376.96
2020-10-2824.5823.2840.0003.9876.99
2020-10-292423.360-2.3603.8247.01
2020-10-3023.6523.479-1.4586.0427.04
2020-11-0224.423.6503.1718.4147.10
2020-11-0326.1523.8627.1729.7137.16
2020-11-0426.5123.9861.3775.6217.20
2020-11-0525.8124.056-2.6413.2447.22
2020-11-0625.124.167-2.7515.3087.25
2020-11-0924.924.268-0.7974.9007.28
2020-11-1025.2624.3431.4463.5347.30
2020-11-1123.2124.546-8.11610.4917.36
2020-11-1222.224.631-4.3524.6107.39
2020-11-1322.6124.7471.8476.1267.42
2020-11-1622.5824.798-0.1332.7427.44
2020-11-1721.924.868-3.0123.8097.46
2020-11-1821.8724.917-0.1372.6947.48
2020-11-1923.2225.1096.1739.9227.53
2020-11-2024.0525.2253.5755.8147.57
2020-11-2324.1425.3190.3744.6577.60
2020-11-2424.2325.4160.3734.8057.62
2020-11-2523.5725.487-2.7243.6327.65
2020-11-2624.6425.5924.5405.0917.68
2020-11-2725.1125.7461.9077.3867.72
2020-11-3025.4825.8391.4744.3817.75
2020-12-0126.7725.9585.0635.2987.79
2020-12-0227.926.1274.2217.2847.84
2020-12-0327.1126.225-2.8324.3377.87
2020-12-0428.0126.3533.3205.4967.91
2020-12-0727.826.433-0.7503.4277.93
2020-12-0827.1526.520-2.3383.8497.96
2020-12-0926.3526.637-2.9475.3417.99
2020-12-1026.726.7321.3284.2888.02
2020-12-1126.326.844-1.4985.0948.05
2020-12-1426.8126.9561.9395.0198.09
2020-12-1526.2227.091-2.2016.1548.13
2020-12-1626.127.189-0.4584.5008.16
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎