约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

北方华创融券券源 北方华创专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
百奥泰-U 国电电力 山石网科 华北制药 亿华通-U 龙腾光电 迈得医疗 中航西飞 C谱尼 浦发银行

北方华创融券券源 北方华创专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2739.850000
2018-11-2740.170.0910.8032.7100.03
2018-11-2841.160.2042.4653.3110.06
2018-11-2939.610.410-3.7666.2200.12
2018-11-3040.580.6102.4495.9330.18
2018-12-0344.120.8488.7246.4560.25
2018-12-0444.130.9100.0231.7000.27
2018-12-0543.521.041-1.3823.6030.31
2018-12-0643.261.219-0.5974.9400.37
2018-12-0743.511.3110.5782.5430.39
2018-12-1043.491.422-0.0463.0570.43
2018-12-1143.881.5290.8972.9430.46
2018-12-1242.741.667-2.5983.8510.50
2018-12-1342.911.7930.3983.5330.54
2018-12-1441.21.943-3.9854.3810.58
2018-12-1741.072.017-0.3162.1600.61
2018-12-1840.492.112-1.4122.8000.63
2018-12-1939.582.217-2.2473.1860.67
2018-12-2039.882.3010.7582.5270.69
2018-12-2139.662.363-0.5521.8810.71
2018-12-2440.722.5022.6734.1100.75
2018-12-2540.412.627-0.7613.6840.79
2018-12-2639.152.734-3.1183.2910.82
2018-12-2737.952.893-3.0655.0320.87
2018-12-2837.652.998-0.7913.3470.90
2019-01-0238.23.0871.4612.7890.93
2019-01-0338.053.151-0.3932.0160.95
2019-01-0439.13.3362.7605.6771.00
2019-01-0741.983.5827.3667.0331.07
2019-01-0841.953.679-0.0712.7871.10
2019-01-0942.263.8510.7394.8871.16
2019-01-1041.453.940-1.9172.5561.18
2019-01-1141.384.036-0.1692.7991.21
2019-01-1440.594.148-1.9093.3111.24
2019-01-1541.694.2702.7103.4981.28
2019-01-1641.294.409-0.9594.0541.32
2019-01-1740.354.522-2.2773.3661.36
2019-01-1840.784.6491.0663.7421.39
2019-01-2142.444.8304.0715.1011.45
2019-01-2242.314.901-0.3062.0261.47
2019-01-23424.979-0.7332.2221.49
2019-01-2445.695.3588.7869.9521.61
2019-01-2545.645.475-0.1093.0861.64
2019-01-2845.665.5990.0443.2431.68
2019-01-2945.765.7270.2193.3731.72
2019-01-3045.015.844-1.6393.1031.75
2019-01-3145.555.9531.2002.8881.79
2019-02-0147.46.1444.0614.8301.84
2019-02-1148.796.3352.9324.7051.90
2019-02-1248.046.449-1.5372.8491.93
2019-02-1348.176.6290.2714.4751.99
2019-02-1448.636.7800.9553.7162.03
2019-02-1547.996.852-1.3161.8102.06
2019-02-1849.37.0522.7304.8762.12
2019-02-1947.747.324-3.1646.8152.20
2019-02-2047.077.419-1.4032.4302.23
2019-02-2146.337.606-1.5724.8442.28
2019-02-2249.397.8876.6056.8422.37
2019-02-2553.198.2477.6948.1192.47
2019-02-2652.098.491-2.0685.6032.55
2019-02-2751.198.650-1.7283.7442.60
2019-02-2851.478.8180.5473.9072.65
2019-03-0151.628.9610.2913.3222.69
2019-03-0455.479.4007.4589.4922.82
2019-03-0561.039.93510.02310.5282.98
2019-03-0665.0610.3536.6037.7183.11
2019-03-0767.6911.0504.04212.3423.31
2019-03-0872.5412.0397.16516.3693.61
2019-03-1171.3913.155-1.58518.7623.95
2019-03-1278.5413.71310.0158.5174.11
2019-03-1371.8914.636-8.46715.4064.39
2019-03-1468.9915.007-4.0346.4544.50
2019-03-1568.2715.281-1.0444.8124.58
2019-03-1870.7915.8083.6918.9504.74
2019-03-1971.5516.2931.0748.1234.89
2019-03-2069.2416.635-3.2295.9264.99
2019-03-2170.3117.0421.5456.9475.11
2019-03-2271.2517.4271.3376.4865.23
2019-03-257117.781-0.3515.9795.33
2019-03-2667.8918.193-4.3807.2965.46
2019-03-276818.5210.1625.7745.56
2019-03-2868.0818.8790.1186.3245.66
2019-03-2970.3819.3593.3788.1825.81
2019-04-0173.4619.8054.3767.2895.94
2019-04-0272.820.220-0.8986.8346.07
2019-04-0373.1420.4110.4673.1326.12
2019-04-0470.8920.858-3.0767.5756.26
2019-04-0866.7921.157-5.7845.3606.35
2019-04-0967.1421.3740.5243.8786.41
2019-04-1066.5721.520-0.8492.6366.46
2019-04-1163.6521.832-4.3865.8896.55
2019-04-1264.521.9561.3352.3106.59
2019-04-1563.5322.284-1.5046.1866.69
2019-04-1666.822.7115.1477.6666.81
2019-04-1765.6922.853-1.6622.6056.86
2019-04-1864.8523.017-1.2793.0296.91
2019-04-1964.3923.161-0.7092.6836.95
2019-04-2265.3323.3971.4604.3337.02
2019-04-2363.8623.674-2.2505.2047.10
2019-04-2466.6524.1094.3697.8457.23
2019-04-2563.1324.470-5.2816.8577.34
2019-04-2663.7824.7161.0304.6257.41
2019-04-2961.6924.984-3.2775.2057.50
2019-04-3060.925.187-1.2814.0047.56
2019-05-0654.825.520-10.0167.2917.66
2019-05-0755.7925.6331.8072.4277.69
2019-05-0859.7426.2557.08012.5117.88
2019-05-0963.0726.7215.5748.8558.02
2019-05-1069.3927.37410.02111.2898.21
2019-05-1367.9327.631-2.1044.5548.29
2019-05-1466.7827.829-1.6933.5488.35
2019-05-1568.1827.9412.0961.9778.38
2019-05-1666.8628.123-1.9363.2568.44
2019-05-1766.4428.474-0.6286.3578.54
2019-05-2068.728.7013.4023.9588.61
2019-05-2168.0129.015-1.0045.5318.70
2019-05-2272.4929.4706.5877.5438.84
2019-05-2367.9829.782-6.2225.5048.93
2019-05-2465.7129.931-3.3392.7218.98
2019-05-2770.0730.3856.6357.7779.12
2019-05-2869.5530.541-0.7422.6839.16
2019-05-2969.3330.734-0.3163.3509.22
2019-05-3067.4930.946-2.6543.7659.28
2019-05-3166.6331.103-1.2742.8309.33
2019-06-0365.3431.385-1.9365.1789.42
2019-06-0463.4731.615-2.8624.3469.48
2019-06-0563.731.7470.3622.4899.52
2019-06-0663.1931.925-0.8013.3759.58
2019-06-1064.1932.0421.5832.2009.61
2019-06-1166.332.3353.2875.2979.70
2019-06-1266.2932.455-0.0152.1729.74
2019-06-1365.6532.549-0.9651.7209.76
2019-06-1462.8832.827-4.2195.3019.85
2019-06-1760.6633.153-3.5316.4419.95
2019-06-1860.6933.2650.0492.2269.98
2019-06-1962.3533.4312.7353.19710.03
2019-06-2063.8833.6922.4544.89210.11
2019-06-2167.0433.9504.9474.61810.18
2019-06-2466.7934.103-0.3732.76010.23
2019-06-2564.934.344-2.8304.44710.30
2019-06-2668.0534.7164.8546.56410.41
2019-06-2769.8434.9782.6304.51110.49
2019-06-2869.1435.209-1.0024.00910.56
2019-07-0170.5135.4171.9813.52910.63
2019-07-0268.8535.584-2.3542.92210.68
2019-07-0367.1435.749-2.4842.93410.72
2019-07-0467.0435.868-0.1492.14510.76
2019-07-0567.7435.9691.0441.77510.79
2019-07-0867.2936.144-0.6643.13010.84
2019-07-0966.9436.310-0.5202.97210.89
2019-07-1068.4836.5722.3014.58610.97
2019-07-1166.2436.805-3.2714.23511.04
2019-07-1265.5236.953-1.0872.70211.09
2019-07-1569.0837.3905.4337.60111.22
2019-07-1669.2937.4960.3041.82411.25
2019-07-1769.8437.6390.7942.45311.29
2019-07-1865.4737.895-6.2574.69611.37
2019-07-1966.8938.0402.1692.61211.41
2019-07-2263.6938.513-4.7848.89511.55
2019-07-2364.7238.7161.6173.76811.61
2019-07-2464.9438.8480.3402.44111.65
2019-07-2565.4238.9710.7392.26411.69
2019-07-2664.3139.145-1.6973.24111.74
2019-07-2965.2739.3011.4932.87711.79
2019-07-3064.4439.419-1.2722.19111.83
2019-07-3164.5239.5110.1241.70711.85
2019-08-0160.9439.844-5.5496.55611.95
2019-08-0260.6840.075-0.4274.57812.02
2019-08-0559.7440.196-1.5492.42312.06
2019-08-0658.9440.433-1.3394.82112.13
2019-08-0756.1340.741-4.7686.60012.22
2019-08-0857.8940.9163.1363.61712.27
2019-08-0957.0341.111-1.4864.11112.33
2019-08-1258.0241.2751.7363.38412.38
2019-08-1357.1441.399-1.5172.60312.42
2019-08-1458.3941.5032.1882.13512.45
2019-08-1559.0741.7511.1655.05212.53
2019-08-1659.3141.9300.4063.60612.58
2019-08-1961.3842.2443.4906.13712.67
2019-08-2059.7942.450-2.5904.13812.73
2019-08-2159.9642.6600.2844.21512.80
2019-08-2262.0242.9893.4366.35412.90
2019-08-2361.9643.179-0.0973.67612.95
2019-08-2665.0343.6114.9557.97313.08
2019-08-2765.1443.7920.1693.33713.14
2019-08-2863.9543.926-1.8272.51813.18
2019-08-2963.9944.0230.0631.83013.21
2019-08-3064.6444.3091.0165.29813.29
2019-09-0266.9244.6283.5275.72413.39
2019-09-0369.0745.0243.2136.87413.51
2019-09-0470.9445.3132.7074.89413.59
2019-09-0572.1645.6541.7205.66713.70
2019-09-0670.2646.003-2.6335.95913.80
2019-09-0972.4846.2353.1603.84313.87
2019-09-1069.9446.505-3.5044.63613.95
2019-09-1168.5246.750-2.0304.28914.02
2019-09-1269.1246.9470.8763.43014.08
2019-09-1670.3847.1761.8233.89214.15
2019-09-1767.9247.398-3.4953.93614.22
2019-09-1868.4847.5360.8242.41514.26
2019-09-1970.0547.7372.2933.43214.32
2019-09-2070.9247.9431.2423.49814.38
2019-09-2378.0248.72110.01111.95714.62
2019-09-2481.7949.2684.8328.02414.78
2019-09-2579.7449.618-2.5065.27014.89
2019-09-2671.7650.284-10.00811.13615.09
2019-09-2768.9450.539-3.9304.44515.16
2019-09-3065.5250.785-4.9614.49715.24
2019-10-0865.2450.947-0.4272.99115.28
2019-10-0966.5751.1852.0394.29215.36
2019-10-1069.0351.4423.6954.46115.43
2019-10-1166.2851.684-3.9844.38915.51
2019-10-1467.4451.7841.7501.76515.54
2019-10-1564.5751.996-4.2563.94415.60
2019-10-1663.4452.149-1.7502.89615.64
2019-10-1762.9452.268-0.7882.27015.68
2019-10-1862.652.433-0.5403.16215.73
2019-10-2163.4352.6501.3264.10515.79
2019-10-2264.1252.7801.0882.42815.83
2019-10-2362.9552.912-1.8252.52715.87
2019-10-2462.9852.9800.0481.28715.89
2019-10-2564.7953.2062.8744.19215.96
2019-10-2867.2353.4463.7664.27516.03
2019-10-2966.6253.754-0.9075.56316.13
2019-10-3068.6354.1063.0176.15416.23
2019-10-3170.6954.3513.0024.15316.31
2019-11-0170.8954.5330.2833.08416.36
2019-11-0471.0254.7130.1833.04716.41
2019-11-0572.6954.9512.3513.91416.49
2019-11-0669.8655.233-3.8934.85616.57
2019-11-0770.9455.3551.5462.06116.61
2019-11-0869.8255.559-1.5793.49616.67
2019-11-1168.5255.727-1.8622.95016.72
2019-11-1269.1455.9570.9053.98416.79
2019-11-1376.0656.36410.0096.42216.91
2019-11-1479.0556.6173.9313.85216.99
2019-11-1577.1856.904-2.3664.45317.07
2019-11-1876.7957.106-0.5053.16117.13
2019-11-1977.2957.2740.6512.60517.18
2019-11-2075.7457.500-2.0053.58417.25
2019-11-2175.9857.6610.3172.53517.30
2019-11-2272.6558.147-4.3838.04217.44
2019-11-2570.5558.439-2.8914.95517.53
2019-11-2671.4458.5601.2622.04117.57
2019-11-2775.9959.1056.3698.59517.73
2019-11-2876.9459.3671.2504.09317.81
2019-11-2978.1459.5511.5602.83317.87
2019-12-0279.9459.9382.3045.79717.98
2019-12-0379.9360.158-0.0133.31518.05
2019-12-0486.2760.8787.93210.00918.26
2019-12-0588.161.4182.1217.36118.43
2019-12-0690.2561.6892.4403.59818.51
2019-12-0988.5861.961-1.8503.69018.59
2019-12-1090.0462.3241.6484.83218.70
2019-12-1189.8162.815-0.2556.56418.84
2019-12-1290.7463.0971.0363.73018.93
2019-12-1390.2463.486-0.5515.16919.05
2019-12-1692.2463.8862.2165.20819.17
2019-12-1790.6164.124-1.7673.14419.24
2019-12-1891.7464.3921.2473.51019.32
2019-12-1987.6464.901-4.4696.96519.47
2019-12-2085.7665.107-2.1452.88719.53
2019-12-2382.4465.322-3.8713.12519.60
2019-12-2486.4465.6974.8525.21619.71
2019-12-2593.9366.4678.6659.83319.94
2019-12-2692.866.671-1.2032.64020.00
2019-12-2788.7567.022-4.3644.74120.11
2019-12-3088.5567.394-0.2255.03720.22
2019-12-3187.9467.600-0.6892.82320.28
2020-01-0292.9468.0645.6865.98120.42
2020-01-0392.6468.421-0.3234.62720.53
2020-01-0690.7968.677-1.9973.38920.60
2020-01-0791.2668.8370.5182.10420.65
2020-01-0889.0569.071-2.4223.14520.72
2020-01-0990.6869.2771.8302.72920.78
2020-01-1090.9469.6660.2875.13920.90
2020-01-13100.0470.50110.00710.00721.15
2020-01-14107.0971.0587.0476.24821.32
2020-01-15107.9471.4190.7944.01521.43
2020-01-16112.9472.1794.6328.06921.65
2020-01-17112.9472.5620.0004.07321.77
2020-01-20117.9273.3304.4097.81822.00
2020-01-21117.3473.726-0.4924.04522.12
2020-01-22126.9475.0848.18112.83422.53
2020-01-23118.4476.250-6.69611.81722.87
2020-02-03106.5976.539-10.0053.25122.96
2020-02-04117.2677.34710.0108.27523.20
2020-02-05124.5678.2806.2258.98923.48
2020-02-06137.0279.66310.00312.10723.90
2020-02-07144.980.8525.7519.85324.26
2020-02-10140.0281.539-3.3685.88724.46
2020-02-11141.2481.9620.8713.59224.59
2020-02-12142.2982.4740.7434.31924.74
2020-02-13145.2383.5882.0669.20725.08
2020-02-14141.3584.505-2.6727.78125.35
2020-02-17146.3485.0093.5304.13225.50
2020-02-18153.9585.9275.2007.15525.78
2020-02-19155.186.8740.7477.32726.06
2020-02-20154.8387.892-0.1747.89226.37
2020-02-21152.9488.219-1.2212.57126.47
2020-02-24168.2489.75710.00410.96526.93
2020-02-25174.6491.6733.80413.16627.50
2020-02-26157.1792.893-10.0039.31627.87
2020-02-27162.5493.7243.4176.13328.12
2020-02-28147.9594.653-8.9767.53728.40
2020-03-02142.1495.962-3.92711.05128.79
2020-03-03141.4396.832-0.5007.38029.05
2020-03-04131.6697.790-6.9088.73229.34
2020-03-05136.9398.4374.0035.67429.53
2020-03-06133.6698.966-2.3884.74729.69
2020-03-09121.7999.794-8.8818.15529.94
2020-03-10133.17100.6079.3447.33230.18
2020-03-11124.58101.340-6.4507.05930.40
2020-03-12125.94101.9121.0925.45030.57
2020-03-13133.34103.2815.87612.31530.98
2020-03-16130.27104.257-2.3028.99231.28
2020-03-17137.09105.3515.2359.58031.61
2020-03-18134.43106.075-1.9406.46331.82
2020-03-19142.94107.0476.3308.16032.11
2020-03-20143.95107.6250.7074.82032.29
2020-03-23129.55108.543-10.0038.50332.56
2020-03-24125.24109.853-3.32712.55132.96
2020-03-25127.19110.3601.5574.78333.11
2020-03-26123.76110.910-2.6975.33133.27
2020-03-27123.75111.401-0.0084.75933.42
2020-03-30117.04112.064-5.4226.80433.62
2020-03-31116.24112.527-0.6844.77633.76
2020-04-01116.18112.949-0.0524.36233.88
2020-04-02127.03114.0779.33910.65634.22
2020-04-03124.54114.341-1.9602.54334.30
2020-04-07126.59114.7631.6463.99934.43
2020-04-08126.12115.125-0.3713.44434.54
2020-04-09125.6115.530-0.4123.86934.66
2020-04-10116.94116.275-6.8957.64334.88
2020-04-13114.13116.747-2.4034.96835.02
2020-04-14120.08117.3025.2135.53835.19
2020-04-15122.12117.8181.6995.07235.35
2020-04-16125.19118.4362.5145.92935.53
2020-04-17136.65119.1359.1546.13535.74
2020-04-20137.93119.5570.9373.67435.87
2020-04-21135.79120.127-1.5525.03936.04
2020-04-22139.16120.7322.4825.21436.22
2020-04-23133.42121.274-4.1254.87936.38
2020-04-24131.94121.772-1.1094.52736.53
2020-04-27133.54122.2521.2134.31336.68
2020-04-28141.87123.3856.2389.58537.02
2020-04-29142.24123.7260.2612.87637.12
2020-04-30152.11124.8716.9399.03437.46
2020-05-06160.95125.6975.8126.15337.71
2020-05-07158.2126.299-1.7094.57337.89
2020-05-08156.09127.116-1.3346.27738.13
2020-05-11152.47127.723-2.3194.77938.32
2020-05-12154.09128.2741.0634.28938.48
2020-05-13158.74129.1143.0186.34738.73
2020-05-14155.81129.623-1.8463.92538.89
2020-05-15161.93130.5553.9286.90639.17
2020-05-18167.02132.1023.14311.11639.63
2020-05-19183.73133.92610.00511.90940.18
2020-05-20174.14134.882-5.2206.59140.46
2020-05-21160.88136.185-7.6159.72240.86
2020-05-22157.19136.960-2.2945.91141.09
2020-05-25153.84137.469-2.1313.97041.24
2020-05-26160.22138.0474.1474.32941.41
2020-05-27161.61138.8330.8685.84241.65
2020-05-28150.66140.013-6.7769.39942.00
2020-05-29151.94140.6140.8504.73942.18
2020-06-01157.19141.2743.4555.04142.38
2020-06-02158.09141.6940.5733.18742.51
2020-06-03156.37142.162-1.0883.59342.65
2020-06-04152.31142.690-2.5964.15742.81
2020-06-05154.07143.0021.1562.42942.90
2020-06-08154.98143.4130.5913.18743.02
2020-06-09157.27144.0231.4784.65243.21
2020-06-10155.71144.379-0.9922.74743.31
2020-06-11156.94144.9320.7904.22643.48
2020-06-12150.15145.296-4.3262.91243.59
2020-06-15142.86145.720-4.8553.55643.72
2020-06-16149.14146.0914.3962.98943.83
2020-06-17149.4146.3650.1742.19943.91
2020-06-18152.1146.9051.8074.26444.07
2020-06-19155.95147.6382.5315.63444.29
2020-06-22168.27148.5647.9006.60544.57
2020-06-23167.86149.047-0.2443.45344.71
2020-06-24169.04149.5790.7033.77744.87
2020-06-29166.24150.118-1.6563.89345.04
2020-06-30170.91150.5072.8092.73145.15
2020-07-01173.75151.3191.6625.60545.40
2020-07-02171.3151.976-1.4104.60445.59
2020-07-03180.16153.2775.1728.66945.98
2020-07-06198.18154.85210.0029.53646.46
2020-07-07202.83156.3792.3469.03246.91
2020-07-08211.98157.5014.5116.35047.25
2020-07-09212158.6890.0096.72747.61
2020-07-10221.3160.2044.3878.21748.06
2020-07-13224.51161.2611.4515.64848.38
2020-07-14214.06162.199-4.6555.25648.66
2020-07-15198163.928-7.50310.48349.18
2020-07-16178.2165.548-10.00010.90949.66
2020-07-17173166.387-2.9185.81949.92
2020-07-20182.28167.7025.3648.65350.31
2020-07-21182168.365-0.1544.37250.51
2020-07-22187169.5892.7477.85750.88
2020-07-23191.85170.2492.5944.12851.07
2020-07-24178.59171.166-6.9126.15651.35
2020-07-27177.21172.131-0.7736.53551.64
2020-07-28176.24172.721-0.5474.01851.82
2020-07-29189.2173.9337.3547.68852.18
2020-07-30189.54174.2990.1802.32052.29
2020-07-31208.49176.2699.99811.33852.88
2020-08-03229.34176.57410.0001.59752.97
2020-08-04213178.810-7.12512.59353.64
2020-08-05215179.7350.9395.16453.92
2020-08-06217.97181.4881.3819.65154.45
2020-08-07208.4183.041-4.3918.94254.91
2020-08-10220.8185.5135.95013.43655.65
2020-08-11219.8186.600-0.4535.93355.98
2020-08-12212.62187.894-3.2677.30256.37
2020-08-13205188.808-3.5845.35256.64
2020-08-14208189.4831.4633.89356.84
2020-08-17213.19190.2612.4954.38057.08
2020-08-18214.23191.1750.4885.12257.35
2020-08-19207.8192.434-3.0017.26857.73
2020-08-20199193.237-4.2354.84157.97
2020-08-21199.4193.7450.2013.06058.12
2020-08-24194.7194.477-2.3574.51458.34
2020-08-25195.39195.1000.3543.82658.53
2020-08-26184.7196.046-5.4716.14258.81
2020-08-27189197.0652.3286.47059.12
2020-08-28190.74197.5310.9212.93759.26
2020-08-31184.3198.321-3.3765.13859.50
2020-09-01185.92198.7540.8792.80059.63
2020-09-02180.03199.377-3.1684.14759.81
2020-09-03184.99200.0622.7554.44460.02
2020-09-04187.05201.2271.1147.47660.37
2020-09-07170.13202.640-9.0469.97160.79
2020-09-08167.09203.100-1.7873.29760.93
2020-09-09155204.199-7.2368.51061.26
2020-09-10156.43204.7160.9233.96861.41
2020-09-11157.2205.2440.4924.02761.57
2020-09-14153.4205.769-2.4174.10961.73
2020-09-15160206.8394.3028.02562.05
2020-09-16155.97207.298-2.5193.53162.19
2020-09-17160.48207.9942.8925.20662.40
2020-09-18163.58208.4601.9323.41562.54
2020-09-21163.57209.055-0.0064.36562.72
2020-09-22158.73209.434-2.9592.86762.83
2020-09-23160.31209.7690.9952.50762.93
2020-09-24156.88210.095-2.1402.49563.03
2020-09-25156.85210.412-0.0192.42263.12
2020-09-28154.76210.797-1.3322.99063.24
2020-09-29161.09211.5544.0905.63563.47
2020-09-30159.06211.907-1.2602.66363.57
2020-10-09161.7212.2411.6602.48363.67
2020-10-12177.87213.64910.0009.49964.09
2020-10-13179.99214.0451.1922.63764.21
2020-10-14174214.633-3.3284.05664.39
2020-10-15171.55215.390-1.4085.29364.62
2020-10-16173.21215.8570.9683.23564.76
2020-10-19168.28216.483-2.8464.46964.94
2020-10-20170.57216.9951.3613.60165.10
2020-10-21164.4218.191-3.6178.73065.46
2020-10-22161.11218.534-2.0012.55565.56
2020-10-23157.72219.128-2.1044.51965.74
2020-10-26159.5219.6141.1293.65865.88
2020-10-27162.28220.0761.7433.41766.02
2020-10-28163.8220.5380.9373.38366.16
2020-10-29161.34220.825-1.5022.13166.25
2020-10-30171222.0705.9878.73966.62
2020-11-02178.96223.0294.6556.43366.91
2020-11-03180.9223.6581.0844.16967.10
2020-11-04174.01224.228-3.8093.93067.27
2020-11-05178.65224.7742.6673.67267.43
2020-11-06189.88226.0156.2867.84267.80
2020-11-09204.49227.4427.6948.37468.23
2020-11-10195228.110-4.6414.10868.43
2020-11-11179.26229.258-8.0727.68768.78
2020-11-12179.7229.7830.2453.50968.94
2020-11-13181.87230.5411.2084.99769.16
2020-11-16179.4230.963-1.3582.82669.29
2020-11-17183.32232.0522.1857.12469.62
2020-11-18179.48232.540-2.0953.26869.76
2020-11-19178.89233.171-0.3294.23469.95
2020-11-20176.17233.582-1.5202.79570.07
2020-11-23176.17234.0230.0003.00370.21
2020-11-24176.9234.3490.4142.21470.30
2020-11-25176.9234.6380.0001.96270.39
2020-11-26169.35235.383-4.2685.28070.61
2020-11-27169.66235.8870.1833.56170.77
2020-11-30172236.4661.3794.04370.94
2020-12-01171.4236.688-0.3491.55271.01
2020-12-02171.06237.104-0.1982.91771.13
2020-12-03164.92237.706-3.5894.38471.31
2020-12-04165.38237.9800.2791.98371.39
2020-12-07175.8238.6406.3014.51171.59
2020-12-08172.8239.082-1.7063.06671.72
2020-12-09168.3239.551-2.6043.34571.87
2020-12-10168.7239.8700.2382.27071.96
2020-12-11164.88240.366-2.2643.61072.11
2020-12-14165.6240.9170.4373.99172.28
2020-12-15164.81241.319-0.4772.92972.40
2020-12-16159.48241.808-3.2343.67772.54
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎