约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

洋河股份融券券源 洋河股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三六零 康泰生物 兰花科创 建龙微纳 上纬新材 歌尔股份 华海药业 九号公司 瑞松科技 石基信息

洋河股份融券券源 洋河股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2788.340000
2018-11-2787.30.228-1.1773.1360.07
2018-11-2890.710.4973.9063.5510.15
2018-11-2991.350.7580.7063.4400.23
2018-11-3093.981.1072.8794.4550.33
2018-12-0397.171.3843.3943.4160.42
2018-12-0497.61.5820.4432.4390.47
2018-12-0597.811.8600.2153.4120.56
2018-12-0693.722.156-4.1823.7830.65
2018-12-0796.082.4262.5183.3720.73
2018-12-1092.22.744-4.0384.1420.82
2018-12-1193.152.8851.0301.8220.87
2018-12-1293.243.1160.0972.9630.93
2018-12-1396.023.4462.9824.1291.03
2018-12-1494.93.644-1.1662.4991.09
2018-12-1793.083.864-1.9182.8451.16
2018-12-1892.594.011-0.5261.9021.20
2018-12-1991.54.192-1.1772.3761.26
2018-12-2088.84.450-2.9513.4861.34
2018-12-2187.34.689-1.6893.2771.41
2018-12-2487.34.9450.0003.5171.48
2018-12-2587.425.0910.1372.0161.53
2018-12-2686.745.242-0.7782.0821.57
2018-12-2786.35.430-0.5072.6171.63
2018-12-2888.525.7152.5723.8591.71
2019-01-0284.96.190-4.0896.7221.86
2019-01-0382.696.462-2.6033.9461.94
2019-01-0484.166.7341.7783.8702.02
2019-01-0783.196.952-1.1533.1492.09
2019-01-0884.657.1061.7552.1882.13
2019-01-0987.27.4153.0124.2532.22
2019-01-1085.997.604-1.3882.6382.28
2019-01-1187.87.8462.1053.3032.35
2019-01-1486.727.986-1.2301.9362.40
2019-01-1591.78.4865.7436.5502.55
2019-01-1690.658.667-1.1452.3882.60
2019-01-1791.318.9050.7283.1332.67
2019-01-1893.89.1792.7273.5052.75
2019-01-2194.929.4681.1943.6462.84
2019-01-2292.559.673-2.4972.6652.90
2019-01-2392.789.8550.2492.3552.96
2019-01-2492.8610.0140.0862.0483.00
2019-01-2592.4610.205-0.4312.4773.06
2019-01-2893.510.4961.1253.7423.15
2019-01-2992.810.716-0.7492.8453.21
2019-01-3089.5811.033-3.4704.2463.31
2019-01-3188.311.259-1.4293.0703.38
2019-02-0192.811.6965.0965.6513.51
2019-02-1197.6912.2585.2696.9073.68
2019-02-1297.1412.463-0.5632.5283.74
2019-02-1397.5512.7310.4223.2943.82
2019-02-14103.1413.2995.7306.6123.99
2019-02-1599.6113.544-3.4232.9474.06
2019-02-18102.8813.8283.2833.3134.15
2019-02-19101.6214.173-1.2254.0734.25
2019-02-20101.7214.4980.0983.8384.35
2019-02-2199.814.709-1.8882.5364.41
2019-02-22100.1214.8940.3212.2244.47
2019-02-25103.9815.3903.8555.7234.62
2019-02-26102.0115.619-1.8952.6934.69
2019-02-27103.716.0871.6575.4114.83
2019-02-28104.8516.6411.1096.3454.99
2019-03-01109.216.9294.1493.1665.08
2019-03-04114.617.7244.9458.3245.32
2019-03-05113.618.137-0.8734.3635.44
2019-03-06113.3318.311-0.2381.8405.49
2019-03-07109.2518.699-3.6004.2625.61
2019-03-08105.0618.932-3.8352.6645.68
2019-03-11107.819.2552.6083.5885.78
2019-03-12105.8919.524-1.7723.0525.86
2019-03-13104.5119.777-1.3032.8995.93
2019-03-14104.0920.182-0.4024.6696.05
2019-03-15106.1320.5891.9604.6026.18
2019-03-18113.5321.3446.9737.9816.40
2019-03-19111.321.557-1.9642.2996.47
2019-03-20111.7421.9360.3954.0706.58
2019-03-21112.5222.2190.6983.0166.67
2019-03-22112.7222.6190.1784.2576.79
2019-03-25107.722.949-4.4543.6826.88
2019-03-26106.9923.228-0.6593.1296.97
2019-03-27111.7223.6604.4214.6367.10
2019-03-28112.524.0120.6983.7597.20
2019-03-29124.2224.97510.4189.3077.49
2019-04-01122.9125.271-1.0552.8907.58
2019-04-02118.925.680-3.2634.1257.70
2019-04-03117.5325.915-1.1522.3977.77
2019-04-04118.826.2501.0813.3867.88
2019-04-08115.8426.863-2.4926.3478.06
2019-04-09117.927.1491.7782.9098.14
2019-04-10121.827.6933.3085.3608.31
2019-04-11113.7828.323-6.5856.6428.50
2019-04-12115.128.6701.1603.6218.60
2019-04-15113.7329.030-1.1903.7978.71
2019-04-1611529.3531.1173.3768.81
2019-04-17113.929.580-0.9572.3918.87
2019-04-18115.7929.9501.6593.8378.99
2019-04-19116.9930.2871.0363.4559.09
2019-04-22115.2930.775-1.4535.0779.23
2019-04-23115.5731.1130.2433.5139.33
2019-04-24114.5731.444-0.8653.4619.43
2019-04-25112.5331.688-1.7812.6019.51
2019-04-2611132.015-1.3603.5379.60
2019-04-29114.0532.4972.7485.0729.75
2019-04-30111.4632.867-2.2713.9819.86
2019-05-06102.7133.323-7.8505.32910.00
2019-05-07107.4533.7284.6154.52710.12
2019-05-08107.7934.1690.3164.90510.25
2019-05-09104.2834.523-3.2564.08210.36
2019-05-10108.3934.9453.9414.67010.48
2019-05-13106.9835.297-1.3013.94910.59
2019-05-14105.735.497-1.1962.27110.65
2019-05-15114.8936.2188.6947.52110.87
2019-05-16114.9636.4890.0612.83710.95
2019-05-17113.1836.868-1.5484.01011.06
2019-05-20112.3537.402-0.7335.70811.22
2019-05-21111.6737.845-0.6054.76211.35
2019-05-22109.9838.135-1.5133.16111.44
2019-05-23106.1538.441-3.4823.46411.53
2019-05-24108.6538.6822.3552.65711.60
2019-05-27109.4138.9040.6992.43911.67
2019-05-28111.339.1571.7272.72411.75
2019-05-29110.5739.394-0.6562.57911.82
2019-05-30109.1839.676-1.2573.09311.90
2019-05-31108.1639.916-0.9342.66511.97
2019-06-03107.540.198-0.6103.14312.06
2019-06-04105.0240.466-2.3073.07012.14
2019-06-05105.6640.6260.6091.80912.19
2019-06-06105.540.809-0.1512.08212.24
2019-06-10107.241.1791.6114.14212.35
2019-06-11111.0841.5833.6194.36612.47
2019-06-12109.6941.831-1.2512.71912.55
2019-06-13107.7742.050-1.7502.43412.61
2019-06-14107.6542.189-0.1111.55012.66
2019-06-17107.7442.3680.0841.99712.71
2019-06-18108.3242.5440.5381.94912.76
2019-06-19109.2442.7560.8492.32612.83
2019-06-20112.8743.1343.3234.01912.94
2019-06-21113.9143.3870.9212.66713.02
2019-06-24115.4143.6711.3172.95013.10
2019-06-25114.9543.991-0.3993.34513.20
2019-06-26114.6944.140-0.2261.55713.24
2019-06-27117.7244.5382.6424.05413.36
2019-06-28118.5644.8000.7142.65913.44
2019-07-01126.9245.4987.0516.59613.65
2019-07-02130.5845.9712.8844.34913.79
2019-07-03128.5846.628-1.5326.12713.99
2019-07-04124.2147.083-3.3994.40214.13
2019-07-05126.3847.4081.7473.08314.22
2019-07-08125.9847.731-0.3173.07814.32
2019-07-09126.3548.1670.2944.13614.45
2019-07-10126.0548.494-0.2373.11814.55
2019-07-11125.0148.779-0.8252.73714.63
2019-07-12128.0849.0922.4562.92814.73
2019-07-15125.8349.354-1.7572.49814.81
2019-07-16124.1349.608-1.3512.45614.88
2019-07-17123.349.782-0.6691.69214.93
2019-07-18121.150.041-1.7842.57115.01
2019-07-19122.9850.3791.5523.29515.11
2019-07-22123.0250.5960.0332.11415.18
2019-07-23119.550.988-2.8613.94215.30
2019-07-24118.0651.212-1.2052.27615.36
2019-07-25118.5951.4390.4492.29515.43
2019-07-26117.351.583-1.0881.47615.47
2019-07-29117.5951.7130.2471.32115.51
2019-07-30116.6851.879-0.7741.70915.56
2019-07-31113.5152.162-2.7172.99115.65
2019-08-01110.6352.454-2.5373.17215.74
2019-08-02106.6252.683-3.6252.57615.80
2019-08-0510252.922-4.3332.81415.88
2019-08-06104.3353.3562.2844.99016.01
2019-08-07102.5853.560-1.6772.38716.07
2019-08-08102.853.7210.2141.87216.12
2019-08-09101.3353.965-1.4302.89916.19
2019-08-12103.2554.1331.8951.94416.24
2019-08-13101.554.282-1.6951.76316.28
2019-08-14102.9954.4191.4681.60616.33
2019-08-15101.5254.613-1.4272.28216.38
2019-08-16102.454.8160.8672.38416.44
2019-08-19104.7755.0682.3142.89116.52
2019-08-20104.455.218-0.3531.71816.57
2019-08-21102.9955.365-1.3511.71516.61
2019-08-22104.9555.5321.9031.91316.66
2019-08-23104.4355.665-0.4951.52516.70
2019-08-26101.9155.776-2.4131.30216.73
2019-08-27103.5555.9711.6092.26716.79
2019-08-28107.5756.3713.8824.46216.91
2019-08-29107.3356.544-0.2231.93416.96
2019-08-30108.9856.8011.5372.83217.04
2019-09-02106.3957.159-2.3774.03717.15
2019-09-03105.4257.379-0.9122.50017.21
2019-09-04104.3557.583-1.0152.34317.27
2019-09-0510557.7090.6231.44717.31
2019-09-06105.7157.8790.6761.92417.36
2019-09-09105.9758.0320.2461.73117.41
2019-09-10105.6358.173-0.3211.60417.45
2019-09-11101.5358.508-3.8813.95717.55
2019-09-12102.2958.6490.7491.66517.59
2019-09-16101.3458.798-0.9291.76017.64
2019-09-17101.3158.942-0.0301.70717.68
2019-09-18102.6459.1271.3132.16217.74
2019-09-19103.1559.3230.4972.28017.80
2019-09-20105.4359.5522.2102.60817.87
2019-09-23103.2859.807-2.0392.95917.94
2019-09-2410460.0420.6972.71118.01
2019-09-25104.8160.3210.7793.19218.10
2019-09-26102.460.580-2.2993.04418.17
2019-09-27101.4960.770-0.8892.24618.23
2019-09-3010160.877-0.4831.27118.26
2019-10-08100.8660.996-0.1391.41618.30
2019-10-0999.361.185-1.5472.28018.36
2019-10-1098.9561.350-0.3522.00418.41
2019-10-1199.561.4990.5561.79918.45
2019-10-14100.7761.6081.2761.29618.48
2019-10-15100.3561.751-0.4171.70718.53
2019-10-16100.0361.849-0.3191.17618.55
2019-10-17100.7562.0200.7202.03918.61
2019-10-189962.173-1.7371.85618.65
2019-10-2199.4562.2800.4551.28318.68
2019-10-2299.9862.3540.5330.89518.71
2019-10-2398.562.591-1.4802.88118.78
2019-10-2497.662.747-0.9141.91918.82
2019-10-2598.7662.8511.1891.26018.86
2019-10-2899.863.0071.0531.88318.90
2019-10-29102.663.3112.8063.55718.99
2019-10-3099.363.533-3.2162.68019.06
2019-10-3197.7963.718-1.5212.26619.12
2019-11-0197.0363.934-0.7772.66919.18
2019-11-0499.4864.2132.5253.37019.26
2019-11-0599.1364.337-0.3521.50819.30
2019-11-0697.1764.547-1.9772.58219.36
2019-11-0796.5164.634-0.6791.09119.39
2019-11-0896.5864.7500.0731.44019.43
2019-11-1194.1264.922-2.5472.19519.48
2019-11-1294.5265.0310.4251.38119.51
2019-11-1393.9165.153-0.6451.55519.55
2019-11-1494.8365.2850.9801.67219.59
2019-11-1593.965.377-0.9811.17119.61
2019-11-1894.3865.4850.5111.38419.65
2019-11-199565.5730.6571.10219.67
2019-11-2096.2365.8541.2953.50519.76
2019-11-2196.5765.9830.3531.61119.80
2019-11-2294.9266.188-1.7092.58919.86
2019-11-2596.266.3711.3492.27619.91
2019-11-2697.3866.4931.2271.50719.95
2019-11-2796.966.548-0.4930.67819.96
2019-11-2896.3866.673-0.5371.55820.00
2019-11-2995.1966.872-1.2352.51120.06
2019-12-0295.966.9930.7461.51320.10
2019-12-0396.7267.1570.8552.03320.15
2019-12-0496.9867.2620.2691.30320.18
2019-12-0596.1667.378-0.8461.44420.21
2019-12-069767.4970.8741.47720.25
2019-12-0996.9467.580-0.0621.02120.27
2019-12-1096.8267.683-0.1241.27920.30
2019-12-1196.4967.747-0.3410.79520.32
2019-12-1295.4467.908-1.0882.03120.37
2019-12-1396.267.9740.7960.81720.39
2019-12-1697.2668.1221.1021.83020.44
2019-12-17100.2968.5083.1154.61620.55
2019-12-18104.6468.8404.3373.80920.65
2019-12-19104.7369.0490.0862.38920.71
2019-12-2010569.1900.2581.61420.76
2019-12-2310669.6200.9524.86720.89
2019-12-24105.7469.841-0.2452.50920.95
2019-12-25104.4170.017-1.2582.02421.01
2019-12-26104.470.167-0.0101.72421.05
2019-12-27105.370.4120.8622.79721.12
2019-12-30107.8170.7932.3844.23621.24
2019-12-31107.571.009-0.2882.41221.30
2020-01-02107.5571.2520.0472.71621.38
2020-01-03108.7171.4671.0792.37121.44
2020-01-06105.6471.810-2.8243.89121.54
2020-01-07107.4772.0891.7323.11421.63
2020-01-08111.8872.4854.1034.25221.75
2020-01-09113.672.6471.5371.70721.79
2020-01-10115.6972.8831.8402.45621.87
2020-01-13116.3573.1010.5702.24721.93
2020-01-14114.2473.339-1.8132.49222.00
2020-01-15112.9473.590-1.1382.67022.08
2020-01-1611373.7270.0531.46122.12
2020-01-17112.573.866-0.4421.47822.16
2020-01-20110.674.158-1.6893.16422.25
2020-01-21106.5274.444-3.6893.22822.33
2020-01-22108.6774.7662.0183.54922.43
2020-01-23104.1675.178-4.1504.74822.55
2020-02-0393.575.381-10.2342.61122.61
2020-02-0496.5575.8043.2625.25122.74
2020-02-0599.8476.1933.4084.68222.86
2020-02-0699.8376.436-0.0102.92522.93
2020-02-0799.4476.595-0.3911.91322.98
2020-02-1097.7876.763-1.6692.06223.03
2020-02-1199.4276.9991.6772.84323.10
2020-02-12101.4677.3292.0523.90323.20
2020-02-1399.7377.602-1.7053.29223.28
2020-02-1499.7277.742-0.0101.68523.32
2020-02-17100.3177.9110.5922.01623.37
2020-02-1898.9378.030-1.3761.44623.41
2020-02-1998.9578.1850.0201.88023.46
2020-02-20101.7978.4722.8703.38623.54
2020-02-21101.2178.597-0.5701.48323.58
2020-02-2498.778.799-2.4802.45023.64
2020-02-2597.4778.932-1.2461.64123.68
2020-02-2697.4879.1820.0103.07823.75
2020-02-2797.4779.325-0.0101.76423.80
2020-02-2894.3879.496-3.1702.17523.85
2020-03-0296.1279.9171.8445.25523.98
2020-03-0394.3380.141-1.8622.84024.04
2020-03-0495.1880.3210.9012.27924.10
2020-03-0597.3180.6742.2384.35024.20
2020-03-069580.877-2.3742.56924.26
2020-03-0992.2881.031-2.8632.00024.31
2020-03-1092.9581.2150.7262.37324.36
2020-03-1192.581.322-0.4841.38824.40
2020-03-1290.181.475-2.5952.04324.44
2020-03-1388.881.986-1.4436.90324.60
2020-03-1685.0282.344-4.2575.04524.70
2020-03-1783.0182.823-2.3646.92824.85
2020-03-1881.6583.093-1.6383.96324.93
2020-03-1979.283.429-3.0015.09525.03
2020-03-2080.5183.5991.6542.53825.08
2020-03-2377.9183.756-3.2292.41025.13
2020-03-2479.8783.9382.5162.74725.18
2020-03-2581.1584.1901.6033.71925.26
2020-03-2678.884.433-2.8963.69725.33
2020-03-2782.8384.8775.1146.43425.46
2020-03-308085.106-3.4173.44125.53
2020-03-3180.8785.2321.0881.86225.57
2020-04-0180.5785.368-0.3712.02825.61
2020-04-0281.4185.4881.0431.77525.65
2020-04-038285.6420.7252.24825.69
2020-04-0784.0785.7472.5241.50025.72
2020-04-0883.6685.817-0.4880.99925.74
2020-04-0984.2785.9300.7291.61425.78
2020-04-1088.1286.5764.5698.79325.97
2020-04-1388.386.8350.2043.51826.05
2020-04-1488.2887.041-0.0232.80926.11
2020-04-1587.4887.196-0.9062.11826.16
2020-04-1686.9787.314-0.5831.63526.19
2020-04-1786.7687.455-0.2411.95526.24
2020-04-2087.187.5820.3921.74026.27
2020-04-2185.4987.771-1.8482.66426.33
2020-04-2287.5988.0342.4563.59126.41
2020-04-2387.9988.1880.4572.10126.46
2020-04-2488.0688.4700.0803.84126.54
2020-04-2787.3188.619-0.8522.05526.59
2020-04-2888.9288.9591.8444.58126.69
2020-04-2996.189.4118.0755.64626.82
2020-04-3095.4489.576-0.6872.08126.87
2020-05-0697.0989.8601.7293.51026.96
2020-05-0796.590.052-0.6082.39027.02
2020-05-0896.8290.2300.3322.20727.07
2020-05-1195.3490.500-1.5293.38827.15
2020-05-1293.8190.696-1.6052.51727.21
2020-05-1395.5790.9391.8763.04927.28
2020-05-1494.8591.059-0.7531.51727.32
2020-05-1592.691.344-2.3723.69027.40
2020-05-1897.5691.8085.3565.71327.54
2020-05-19101.3192.2123.8444.77727.66
2020-05-2099.2392.475-2.0533.18827.74
2020-05-2197.792.697-1.5422.72127.81
2020-05-2294.8193.006-2.9583.91027.90
2020-05-2599.593.4784.9475.69628.04
2020-05-26101.4393.9071.9405.07528.17
2020-05-27101.594.1020.0692.30728.23
2020-05-28101.2594.396-0.2463.48828.32
2020-05-29102.5194.5781.2442.12328.37
2020-06-01104.2594.8341.6972.94628.45
2020-06-02102.1695.086-2.0052.96428.53
2020-06-03101.895.277-0.3522.25128.58
2020-06-0410395.4411.1791.90628.63
2020-06-05106.395.8453.2044.56328.75
2020-06-08108.596.2632.0704.62828.88
2020-06-09109.796.4641.1062.19428.94
2020-06-10109.7596.6160.0461.66828.98
2020-06-11107.0496.880-2.4692.96129.06
2020-06-12107.7397.0880.6452.30829.13
2020-06-15102.6597.370-4.7153.30529.21
2020-06-16104.4797.5251.7731.77329.26
2020-06-17102.5297.835-1.8673.63729.35
2020-06-18103.4997.9850.9461.73629.40
2020-06-19105.2998.2611.7393.14029.48
2020-06-22103.1298.538-2.0613.22929.56
2020-06-23106.7598.9063.5204.13129.67
2020-06-24105.3399.088-1.3302.08029.73
2020-06-29104.599.318-0.7882.63929.80
2020-06-30105.1499.4660.6121.68429.84
2020-07-01110.92100.0775.4976.61030.02
2020-07-02122.01101.2189.99811.22430.37
2020-07-03124.13101.8171.7385.79530.55
2020-07-06133103.0997.14611.56930.93
2020-07-07134.9103.9941.4297.95531.20
2020-07-08133.2104.439-1.2604.01031.33
2020-07-09134.01104.7050.6082.38031.41
2020-07-10134.05105.2420.0304.81331.57
2020-07-13137.99105.9102.9395.80431.77
2020-07-14138.09106.2450.0722.91331.87
2020-07-15143.4107.0683.8456.88732.12
2020-07-16129.06107.963-10.0008.32632.39
2020-07-17128.43108.585-0.4885.81132.58
2020-07-20128.19109.242-0.1876.15132.77
2020-07-21133.46109.8574.1115.52332.96
2020-07-22135.49110.5311.5215.97233.16
2020-07-23135.3110.941-0.1403.63933.28
2020-07-24130.14111.533-3.8145.45533.46
2020-07-27134.5112.0003.3504.17233.60
2020-07-28135.55112.5180.7814.58033.76
2020-07-29135.2112.829-0.2582.76733.85
2020-07-30136.61113.2371.0433.58033.97
2020-07-31135.05113.680-1.1423.93834.10
2020-08-03134.28113.944-0.5702.35534.18
2020-08-04134.61114.1940.2462.23434.26
2020-08-05133.8114.518-0.6022.90534.36
2020-08-06131.19114.884-1.9513.34834.47
2020-08-07131.28115.2260.0693.12534.57
2020-08-10130.34115.491-0.7162.43834.65
2020-08-11130.05115.770-0.2222.57834.73
2020-08-12127.39116.204-2.0454.08334.86
2020-08-13128.22116.4540.6522.33934.94
2020-08-14130.83116.7682.0362.88635.03
2020-08-17132.05116.9630.9331.76635.09
2020-08-18130.9117.203-0.8712.20435.16
2020-08-19130.59117.494-0.2372.67435.25
2020-08-20127.52117.802-2.3512.90235.34
2020-08-21129.9118.0531.8662.31335.42
2020-08-24131.96118.3161.5862.39435.49
2020-08-25136.19118.9113.2065.24435.67
2020-08-26132.29119.371-2.8644.17135.81
2020-08-27132.04119.816-0.1894.04435.94
2020-08-28141.63121.0667.26310.58836.32
2020-08-31141.09121.697-0.3815.36636.51
2020-09-01139.6122.168-1.0564.05436.65
2020-09-02138.18122.614-1.0173.86836.78
2020-09-03148.06123.6397.1508.30837.09
2020-09-04144.81124.180-2.1954.48537.25
2020-09-07143.75124.765-0.7324.88237.43
2020-09-08137125.502-4.6966.46337.65
2020-09-09132.85125.817-3.0292.83937.75
2020-09-10133.82126.1580.7303.06437.85
2020-09-11136.2126.5001.7793.01237.95
2020-09-14136.65126.7590.3302.27638.03
2020-09-15137.26126.9660.4461.80838.09
2020-09-16135.18127.321-1.5153.14738.20
2020-09-17131.95127.585-2.3892.40438.28
2020-09-18133.58127.8071.2351.99338.34
2020-09-21131.78128.027-1.3482.00638.41
2020-09-22130.1128.301-1.2752.52738.49
2020-09-23129.21128.632-0.6843.06738.59
2020-09-24125129.014-3.2583.66838.70
2020-09-25125.86129.2210.6881.97638.77
2020-09-28126.05129.3880.1511.58938.82
2020-09-29125.27129.601-0.6192.03938.88
2020-09-30124.99129.830-0.2242.20338.95
2020-10-09126.14130.0120.9201.72839.00
2020-10-12138.75131.1599.9979.91839.35
2020-10-13151.2132.4148.9739.96839.72
2020-10-14152.8133.1401.0585.70139.94
2020-10-15152133.497-0.5242.81440.05
2020-10-16153.38133.8260.9082.57240.15
2020-10-19152134.115-0.9002.28240.23
2020-10-20158.11134.8734.0205.75740.46
2020-10-21158.26135.2910.0953.16940.59
2020-10-22167.82136.4876.0418.54940.95
2020-10-23163.42137.045-2.6224.10041.11
2020-10-26167.5138.0552.4977.23341.42
2020-10-27167.79138.6490.1734.25141.59
2020-10-28170.26139.3551.4724.97641.81
2020-10-29168.32139.937-1.1394.15241.98
2020-10-30168.06140.520-0.1544.15942.16
2020-11-02175.16141.3084.2255.40342.39
2020-11-03175.25141.7190.0512.80942.52
2020-11-04176.1142.1010.4852.60842.63
2020-11-05175.77142.708-0.1874.14042.81
2020-11-06174.06143.136-0.9732.95342.94
2020-11-09178.99143.6672.8323.56243.10
2020-11-10181.8144.3331.5704.39143.30
2020-11-11179144.841-1.5403.40543.45
2020-11-12179.87145.3240.4863.22343.60
2020-11-13174.97145.867-2.7243.72543.76
2020-11-16179.85146.3372.7893.13843.90
2020-11-17175.06146.962-2.6634.28744.09
2020-11-18178.53147.5691.9824.07944.27
2020-11-19177148.269-0.8574.74444.48
2020-11-20177.9148.5800.5082.09644.57
2020-11-23174.07149.398-2.1535.64444.82
2020-11-24186.46151.0237.11810.45645.31
2020-11-25175.59152.084-5.8307.25145.63
2020-11-26176.25152.6290.3763.70845.79
2020-11-27181.51153.6052.9846.45746.08
2020-11-30178154.227-1.9344.19346.27
2020-12-01177.9154.685-0.0563.09046.41
2020-12-02179154.9490.6181.77146.48
2020-12-03182.62155.3542.0222.65946.61
2020-12-04196.88156.9287.8099.59447.08
2020-12-07195.52157.490-0.6913.44947.25
2020-12-08197.19158.0280.8543.27347.41
2020-12-09195.33158.472-0.9432.72847.54
2020-12-10200.5159.5552.6476.48147.87
2020-12-11200.64160.1390.0703.49148.04
2020-12-14201160.6290.1792.92648.19
2020-12-15198.58161.171-1.2043.27948.35
2020-12-16204.15161.8862.8054.20048.57
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎