约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

罗莱生活融券券源 罗莱生活专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瀚川智能 信维通信 中科曙光 仕佳光子-U 蓝特光学 心脉医疗 华熙生物 华峰测控 中国卫通 福昕软件

罗莱生活融券券源 罗莱生活专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.350000
2018-11-277.370.0110.2721.7690.00
2018-11-287.550.0322.4423.3920.01
2018-11-297.550.0560.0003.8410.02
2018-11-307.410.092-1.8545.6950.03
2018-12-037.710.1164.0493.7790.03
2018-12-047.740.1350.3892.9830.04
2018-12-057.570.149-2.1962.1960.04
2018-12-067.470.165-1.3212.5100.05
2018-12-077.460.177-0.1342.0080.05
2018-12-107.320.188-1.8771.7430.06
2018-12-117.250.203-0.9562.5960.06
2018-12-127.340.2121.2411.3790.06
2018-12-137.520.2322.4523.2700.07
2018-12-147.350.251-2.2613.0590.08
2018-12-177.270.262-1.0881.7690.08
2018-12-187.150.276-1.6512.4760.08
2018-12-197.020.294-1.8182.9370.09
2018-12-207.120.3071.4252.2790.09
2018-12-217.120.3160.0001.4040.09
2018-12-247.170.3280.7022.1070.10
2018-12-257.150.352-0.2794.0450.11
2018-12-267.260.3741.5383.6360.11
2018-12-277.020.401-3.3064.5450.12
2018-12-2870.417-0.2852.7070.12
2019-01-026.910.431-1.2862.4290.13
2019-01-036.750.451-2.3153.6180.14
2019-01-047.030.4904.1486.6670.15
2019-01-077.10.5020.9961.9910.15
2019-01-087.20.5191.4082.8170.16
2019-01-097.190.535-0.1392.7780.16
2019-01-107.090.546-1.3911.8080.16
2019-01-117.160.5580.9871.9750.17
2019-01-147.120.571-0.5592.2350.17
2019-01-157.270.5922.1073.5110.18
2019-01-167.340.6050.9632.0630.18
2019-01-177.180.616-2.1801.9070.18
2019-01-187.350.6352.3683.0640.19
2019-01-217.440.6601.2244.0820.20
2019-01-227.340.678-1.3442.8230.20
2019-01-237.350.6890.1361.9070.21
2019-01-247.350.7010.0001.9050.21
2019-01-257.480.7271.7694.2180.22
2019-01-287.480.7430.0002.5400.22
2019-01-297.360.760-1.6042.6740.23
2019-01-307.230.774-1.7662.4460.23
2019-01-317.250.7920.2772.9050.24
2019-02-017.470.8123.0343.3100.24
2019-02-117.70.8363.0793.7480.25
2019-02-127.780.8601.0393.6360.26
2019-02-137.960.8862.3143.8560.27
2019-02-147.860.897-1.2561.7590.27
2019-02-157.870.9050.1271.1450.27
2019-02-188.060.9242.4142.9220.28
2019-02-197.920.952-1.7374.2180.29
2019-02-207.950.9610.3791.3890.29
2019-02-217.880.983-0.8813.2700.29
2019-02-227.920.9960.5082.0300.30
2019-02-258.331.0315.1775.0510.31
2019-02-268.341.0600.1204.0820.32
2019-02-278.391.0840.6003.4770.33
2019-02-288.421.1020.3582.5030.33
2019-03-018.441.1160.2382.0190.33
2019-03-048.531.1391.0663.3180.34
2019-03-059.141.2047.1518.5580.36
2019-03-069.151.2400.1094.7050.37
2019-03-079.461.2953.3886.9950.39
2019-03-089.051.338-4.3345.6030.40
2019-03-119.251.3732.2104.5300.41
2019-03-129.141.406-1.1894.4320.42
2019-03-138.811.439-3.6114.3760.43
2019-03-148.781.472-0.3414.5400.44
2019-03-158.851.4940.7972.9610.45
2019-03-189.231.5274.2944.2940.46
2019-03-199.641.5994.4428.9920.48
2019-03-209.891.6332.5934.1490.49
2019-03-219.731.654-1.6182.6290.50
2019-03-229.641.673-0.9252.3640.50
2019-03-259.641.7000.0003.3200.51
2019-03-269.491.729-1.5563.6310.52
2019-03-2710.031.7905.6907.3760.54
2019-03-2810.071.8400.3995.8820.55
2019-03-2910.51.8884.2705.4620.57
2019-04-0110.861.9443.4296.1900.58
2019-04-0210.691.970-1.5652.9470.59
2019-04-0310.691.9970.0003.0870.60
2019-04-0410.452.037-2.2454.5840.61
2019-04-0810.392.070-0.5743.7320.62
2019-04-0910.462.0870.6742.0210.63
2019-04-1010.462.1120.0002.8680.63
2019-04-1110.032.158-4.1115.4490.65
2019-04-1210.012.184-0.1993.1900.66
2019-04-159.862.218-1.4994.0960.67
2019-04-1610.012.2481.5213.5500.67
2019-04-179.972.275-0.4003.2970.68
2019-04-189.992.2900.2011.8050.69
2019-04-199.632.344-3.6046.7070.70
2019-04-229.342.381-3.0114.7770.71
2019-04-239.372.3980.3212.1410.72
2019-04-249.462.4230.9613.2020.73
2019-04-259.312.450-1.5863.4880.74
2019-04-269.142.475-1.8263.2220.74
2019-04-299.362.5102.4074.4860.75
2019-04-309.52.5331.4962.9910.76
2019-05-068.682.585-8.6327.1580.78
2019-05-078.892.6012.4192.1890.78
2019-05-088.952.6550.6757.1990.80
2019-05-098.822.677-1.4533.0170.80
2019-05-109.112.7183.2885.3290.82
2019-05-139.22.7440.9883.4030.82
2019-05-149.482.7933.0436.3040.84
2019-05-159.572.8200.9493.3760.85
2019-05-169.52.834-0.7311.7760.85
2019-05-179.282.858-2.3163.0530.86
2019-05-208.982.897-3.2335.1720.87
2019-05-219.112.9141.4482.2270.87
2019-05-229.663.0086.03711.7450.90
2019-05-239.123.047-5.5905.0720.91
2019-05-249.053.062-0.7681.9740.92
2019-05-279.213.0881.7683.4250.93
2019-05-289.313.1061.0862.3890.93
2019-05-299.33.118-0.1071.5040.94
2019-05-309.363.1350.6452.1510.94
2019-05-319.393.1560.3212.6710.95
2019-06-039.433.1700.4261.8100.95
2019-06-049.313.186-1.2732.0150.96
2019-06-059.423.2051.1822.4700.96
2019-06-069.383.218-0.4251.6990.97
2019-06-109.233.237-1.5992.4520.97
2019-06-119.443.2652.2753.5750.98
2019-06-129.293.282-1.5892.1190.98
2019-06-139.043.312-2.6913.9830.99
2019-06-148.863.330-1.9912.4341.00
2019-06-178.913.3410.5641.5801.00
2019-06-188.953.3510.4491.3471.01
2019-06-198.983.3640.3351.6761.01
2019-06-209.143.3881.7823.1181.02
2019-06-219.313.4091.8602.7351.02
2019-06-249.43.4240.9671.9331.03
2019-06-259.33.446-1.0642.8721.03
2019-06-269.363.4620.6452.0431.04
2019-06-279.383.4760.2141.7091.04
2019-06-289.413.4940.3202.3451.05
2019-07-019.533.5071.2751.5941.05
2019-07-029.613.5270.8392.5181.06
2019-07-039.563.541-0.5201.7691.06
2019-07-049.53.555-0.6281.7781.07
2019-07-059.483.568-0.2111.6841.07
2019-07-089.243.605-2.5324.7471.08
2019-07-099.293.6260.5412.7061.09
2019-07-109.253.638-0.4311.6151.09
2019-07-119.253.6530.0001.9461.10
2019-07-129.293.6640.4321.4051.10
2019-07-159.333.6800.4312.0451.10
2019-07-169.193.699-1.5012.4651.11
2019-07-179.173.708-0.2181.1971.11
2019-07-1893.721-1.8541.7451.12
2019-07-199.183.7562.0004.5561.13
2019-07-228.983.776-2.1792.7231.13
2019-07-239.043.7930.6682.2271.14
2019-07-249.043.8040.0001.4381.14
2019-07-259.123.8160.8851.5491.14
2019-07-269.113.832-0.1102.0831.15
2019-07-299.113.8370.0000.6591.15
2019-07-309.133.8470.2201.3171.15
2019-07-319.093.861-0.4381.8621.16
2019-08-019.113.8750.2201.8701.16
2019-08-029.033.888-0.8781.7561.17
2019-08-059.073.9060.4432.3261.17
2019-08-068.993.953-0.8826.2841.19
2019-08-078.843.968-1.6692.0021.19
2019-08-088.753.981-1.0181.8101.19
2019-08-098.564.006-2.1713.5431.20
2019-08-128.654.0141.0511.1681.20
2019-08-138.64.027-0.5781.7341.21
2019-08-148.684.0410.9301.9771.21
2019-08-158.594.052-1.0371.4981.22
2019-08-168.64.0590.1160.9311.22
2019-08-198.814.0742.4422.0931.22
2019-08-208.854.0820.4541.0221.22
2019-08-218.864.0930.1131.5821.23
2019-08-228.814.101-0.5641.0161.23
2019-08-238.694.117-1.3622.2701.24
2019-08-268.524.128-1.9561.4961.24
2019-08-278.64.1390.9391.6431.24
2019-08-288.674.1530.8141.8601.25
2019-08-298.764.1691.0382.1911.25
2019-08-308.74.181-0.6851.7121.25
2019-09-028.84.1961.1491.9541.26
2019-09-038.884.2140.9092.5001.26
2019-09-048.914.2260.3381.5771.27
2019-09-058.944.2380.3371.6841.27
2019-09-068.944.2480.0001.2301.27
2019-09-098.924.261-0.2241.7901.28
2019-09-108.864.271-0.6731.3451.28
2019-09-118.834.281-0.3391.3541.28
2019-09-128.794.293-0.4531.6991.29
2019-09-168.814.3000.2280.9101.29
2019-09-178.684.315-1.4762.0431.29
2019-09-188.74.3220.2301.0371.30
2019-09-198.74.3310.0001.2641.30
2019-09-208.724.3380.2300.9201.30
2019-09-238.624.350-1.1471.6061.30
2019-09-248.634.3610.1161.6241.31
2019-09-258.564.370-0.8111.2751.31
2019-09-268.534.382-0.3501.6361.31
2019-09-278.524.391-0.1171.2901.32
2019-09-308.544.3970.2350.8221.32
2019-10-088.554.4040.1171.0541.32
2019-10-098.584.4120.3511.0531.32
2019-10-108.654.4210.8161.2821.33
2019-10-118.714.4310.6941.3871.33
2019-10-148.694.445-0.2301.8371.33
2019-10-158.654.454-0.4601.2661.34
2019-10-168.74.4660.5781.7341.34
2019-10-178.634.478-0.8051.6091.34
2019-10-188.524.494-1.2752.3171.35
2019-10-218.524.5090.0001.9951.35
2019-10-228.534.5240.1172.2301.36
2019-10-238.654.5391.4071.9931.36
2019-10-248.584.554-0.8092.0811.37
2019-10-258.614.5680.3501.9811.37
2019-10-288.634.5740.2320.8131.37
2019-10-298.554.583-0.9271.2751.37
2019-10-308.574.5910.2341.1701.38
2019-10-318.534.602-0.4671.5171.38
2019-11-018.544.6130.1171.5241.38
2019-11-048.594.6200.5851.0541.39
2019-11-058.684.6331.0481.7461.39
2019-11-068.74.6400.2301.0371.39
2019-11-078.694.651-0.1151.4941.40
2019-11-088.674.658-0.2300.9211.40
2019-11-118.54.679-1.9612.9991.40
2019-11-128.564.6880.7061.1761.41
2019-11-138.464.703-1.1682.2201.41
2019-11-148.494.7120.3551.3001.41
2019-11-158.464.724-0.3531.6491.42
2019-11-188.454.731-0.1180.9461.42
2019-11-198.444.743-0.1181.7751.42
2019-11-208.314.755-1.5401.7771.43
2019-11-218.254.766-0.7221.5641.43
2019-11-228.154.785-1.2122.7881.44
2019-11-258.194.8050.4912.9451.44
2019-11-268.264.8120.8550.9771.44
2019-11-278.244.819-0.2421.0901.45
2019-11-288.144.832-1.2141.8201.45
2019-11-298.124.845-0.2461.9661.45
2019-12-028.134.8620.1232.4631.46
2019-12-038.134.8670.0000.7381.46
2019-12-048.094.879-0.4921.8451.46
2019-12-058.094.8960.0002.4721.47
2019-12-068.094.9070.0001.6071.47
2019-12-098.054.923-0.4942.4721.48
2019-12-108.294.9472.9813.4781.48
2019-12-118.44.9641.3272.4131.49
2019-12-128.354.974-0.5951.4291.49
2019-12-138.384.9810.3590.9581.49
2019-12-168.444.9910.7161.4321.50
2019-12-178.415.003-0.3551.7771.50
2019-12-188.35.019-1.3082.2591.51
2019-12-198.45.0331.2052.0481.51
2019-12-208.385.046-0.2381.7861.51
2019-12-238.385.0530.0001.0741.52
2019-12-248.435.0670.5971.9091.52
2019-12-258.575.0851.6612.4911.53
2019-12-268.555.091-0.2330.9331.53
2019-12-278.545.101-0.1171.4041.53
2019-12-308.615.1150.8201.9911.53
2019-12-318.585.127-0.3481.6261.54
2020-01-028.685.1411.1661.9811.54
2020-01-038.685.1520.0001.4981.55
2020-01-068.595.164-1.0371.6131.55
2020-01-078.645.1740.5821.3971.55
2020-01-088.545.192-1.1572.5461.56
2020-01-098.585.2000.4681.0541.56
2020-01-108.75.2191.3992.6811.57
2020-01-138.75.2340.0002.0691.57
2020-01-148.685.241-0.2301.0341.57
2020-01-158.65.255-0.9221.9591.58
2020-01-168.585.265-0.2331.2791.58
2020-01-178.65.2750.2331.5151.58
2020-01-208.635.2830.3491.0471.58
2020-01-218.425.304-2.4333.0131.59
2020-01-228.375.324-0.5942.8501.60
2020-01-238.275.347-1.1953.3451.60
2020-02-037.395.363-10.6412.5391.61
2020-02-047.475.3851.0833.5181.62
2020-02-057.625.4072.0083.4811.62
2020-02-067.685.4210.7872.2311.63
2020-02-077.755.4370.9112.4741.63
2020-02-107.755.4490.0001.9351.63
2020-02-117.845.4751.1613.8711.64
2020-02-127.765.490-1.0202.2961.65
2020-02-137.655.504-1.4182.1911.65
2020-02-147.665.5130.1311.4381.65
2020-02-177.945.5403.6554.1781.66
2020-02-187.955.5500.1261.3851.66
2020-02-197.925.558-0.3771.2581.67
2020-02-208.045.5721.5152.1461.67
2020-02-218.025.585-0.2491.8661.68
2020-02-248.15.6000.9982.2441.68
2020-02-258.075.631-0.3704.5681.69
2020-02-268.315.6752.9746.4441.70
2020-02-278.345.6940.3612.7681.71
2020-02-288.215.720-1.5593.7171.72
2020-03-028.485.7463.2893.6541.72
2020-03-038.485.7630.0002.4761.73
2020-03-048.725.8082.8306.1321.74
2020-03-058.765.8260.4592.5231.75
2020-03-068.935.8601.9414.5661.76
2020-03-098.65.887-3.6953.6951.77
2020-03-108.555.911-0.5813.4881.77
2020-03-118.45.926-1.7542.1051.78
2020-03-128.195.945-2.5002.7381.78
2020-03-138.015.988-2.1986.4711.80
2020-03-167.716.026-3.7455.8681.81
2020-03-177.76.049-0.1303.6321.81
2020-03-187.666.076-0.5194.1561.82
2020-03-197.876.1002.7423.7861.83
2020-03-207.96.1160.3812.2871.83
2020-03-237.836.135-0.8863.0381.84
2020-03-248.016.1522.2992.5541.85
2020-03-258.116.1631.2481.6231.85
2020-03-268.016.172-1.2331.3561.85
2020-03-278.266.1973.1213.6201.86
2020-03-308.366.2291.2114.6001.87
2020-03-318.416.2440.5982.0331.87
2020-04-018.196.263-2.6162.8541.88
2020-04-028.146.274-0.6111.5871.88
2020-04-038.26.2880.7372.0881.89
2020-04-078.376.3132.0733.5371.89
2020-04-088.366.322-0.1191.3141.90
2020-04-098.436.3350.8371.7941.90
2020-04-108.316.354-1.4232.8471.91
2020-04-138.376.3740.7222.7681.91
2020-04-148.416.3850.4781.6731.92
2020-04-158.326.399-1.0702.0211.92
2020-04-168.336.4100.1201.5631.92
2020-04-178.276.423-0.7201.9211.93
2020-04-208.596.4493.8693.5071.93
2020-04-218.516.464-0.9312.2121.94
2020-04-228.526.4730.1181.2931.94
2020-04-238.436.486-1.0561.7611.95
2020-04-248.36.501-1.5422.2541.95
2020-04-278.316.5110.1201.4461.95
2020-04-288.346.5370.3613.7301.96
2020-04-298.466.5541.4392.3981.97
2020-04-308.556.5641.0641.4181.97
2020-05-068.546.576-0.1171.6371.97
2020-05-078.66.5870.7031.5221.98
2020-05-088.676.5990.8141.7441.98
2020-05-118.556.615-1.3842.1911.98
2020-05-128.586.6310.3512.2221.99
2020-05-139.36.7198.39211.4222.02
2020-05-149.596.7913.1188.9252.04
2020-05-159.436.824-1.6684.2752.05
2020-05-189.146.850-3.0753.3932.06
2020-05-199.266.8721.3132.8452.06
2020-05-209.386.9091.2964.6442.07
2020-05-219.526.9461.4934.6912.08
2020-05-229.226.971-3.1513.2562.09
2020-05-259.126.995-1.0853.2542.10
2020-05-269.197.0090.7681.7542.10
2020-05-279.477.0543.0475.6582.12
2020-05-289.447.081-0.3173.4852.12
2020-05-299.47.097-0.4242.0132.13
2020-06-019.627.1302.3404.1492.14
2020-06-029.87.1821.8716.3412.15
2020-06-039.777.204-0.3062.7552.16
2020-06-049.917.2231.4332.2522.17
2020-06-059.867.239-0.5051.9172.17
2020-06-089.667.261-2.0282.7382.18
2020-06-099.837.2891.7603.5202.19
2020-06-109.957.3171.2213.3572.20
2020-06-119.77.344-2.5133.3172.20
2020-06-129.567.367-1.4432.8872.21
2020-06-159.47.388-1.6742.6152.22
2020-06-169.557.4031.5961.9152.22
2020-06-179.557.4210.0002.3042.23
2020-06-189.417.438-1.4662.0942.23
2020-06-199.367.451-0.5311.7002.24
2020-06-229.257.468-1.1752.2442.24
2020-06-239.327.4810.7571.6222.24
2020-06-249.277.497-0.5362.1462.25
2020-06-299.057.514-2.3732.2652.25
2020-06-309.247.5312.0992.2102.26
2020-07-019.297.5460.5411.8402.26
2020-07-029.47.5571.1841.5072.27
2020-07-039.777.5963.9364.7872.28
2020-07-0610.127.6213.5822.9682.29
2020-07-0710.087.661-0.3954.7432.30
2020-07-0810.157.6820.6942.4802.30
2020-07-0910.547.7223.8424.5322.32
2020-07-1010.577.7650.2854.8392.33
2020-07-1310.757.8061.7034.6362.34
2020-07-1411.057.8692.7916.7912.36
2020-07-1510.967.913-0.8144.8872.37
2020-07-1610.557.966-3.7415.9312.39
2020-07-1710.657.9970.9483.6022.40
2020-07-20118.0283.2863.3802.41
2020-07-2110.998.052-0.0912.5452.42
2020-07-2211.18.0711.0012.0932.42
2020-07-2311.018.101-0.8113.2432.43
2020-07-2410.68.147-3.7245.1772.44
2020-07-2710.588.177-0.1893.4912.45
2020-07-2810.648.2020.5672.7412.46
2020-07-2910.838.2251.7862.6322.47
2020-07-3010.878.2460.3692.3082.47
2020-07-3110.898.2710.1842.6682.48
2020-08-0311.038.2931.2862.4792.49
2020-08-0410.988.309-0.4531.7232.49
2020-08-0510.928.328-0.5462.0952.50
2020-08-0610.728.354-1.8322.8392.51
2020-08-0710.538.379-1.7722.8922.51
2020-08-1010.688.4031.4252.7542.52
2020-08-1110.918.4502.1545.1502.54
2020-08-1210.728.492-1.7424.6752.55
2020-08-1311.18.5273.5453.8252.56
2020-08-1411.028.546-0.7212.0722.56
2020-08-1711.58.6004.3565.6262.58
2020-08-1811.88.6332.6093.3042.59
2020-08-1911.768.659-0.3392.7122.60
2020-08-2011.728.683-0.3402.3812.60
2020-08-2111.728.6970.0001.4512.61
2020-08-2411.638.722-0.7682.6452.62
2020-08-2511.748.7580.9463.6112.63
2020-08-2611.568.786-1.5332.8962.64
2020-08-2711.778.8181.8173.2872.65
2020-08-2811.888.8370.9351.9542.65
2020-08-3112.78.9246.9028.1652.68
2020-09-0112.458.972-1.9694.6462.69
2020-09-0212.319.009-1.1243.6142.70
2020-09-0312.439.0390.9752.9242.71
2020-09-0412.49.058-0.2411.8502.72
2020-09-0711.989.102-3.3874.3552.73
2020-09-0811.99.142-0.6684.0902.74
2020-09-0911.559.180-2.9413.8662.75
2020-09-1011.359.232-1.7325.5412.77
2020-09-1111.429.2610.6173.0842.78
2020-09-1411.369.297-0.5253.7652.79
2020-09-1511.449.3220.7042.6412.80
2020-09-1611.219.348-2.0102.7972.80
2020-09-1711.439.3871.9634.0142.82
2020-09-1811.419.407-0.1752.1872.82
2020-09-2111.269.425-1.3151.8402.83
2020-09-2211.129.445-1.2432.2202.83
2020-09-2311.119.459-0.0901.5292.84
2020-09-2410.839.492-2.5203.6002.85
2020-09-2510.829.515-0.0922.5852.85
2020-09-2810.699.536-1.2012.3112.86
2020-09-2910.829.5661.2163.3682.87
2020-09-3010.789.593-0.3702.9572.88
2020-10-0910.969.6071.6701.5772.88
2020-10-1211.139.6291.5512.3722.89
2020-10-1311.129.643-0.0901.5272.89
2020-10-1411.669.6974.8565.5762.91
2020-10-1512.129.7643.9456.6042.93
2020-10-1612.339.8101.7334.4552.94
2020-10-1912.399.8600.4874.8662.96
2020-10-2012.919.9244.1975.8922.98
2020-10-2112.929.9560.0773.0212.99
2020-10-22139.9850.6192.6323.00
2020-10-2312.5110.059-3.7697.1543.02
2020-10-2612.1610.114-2.7985.4363.03
2020-10-2712.5610.1603.2894.3593.05
2020-10-2812.7410.2061.4334.3793.06
2020-10-2913.1310.2643.0615.2593.08
2020-10-3012.8610.299-2.0563.2753.09
2020-11-0212.8310.348-0.2334.5883.10
2020-11-0313.710.4556.7819.3533.14
2020-11-0413.4110.506-2.1174.5993.15
2020-11-0513.6810.5572.0134.4743.17
2020-11-0613.5610.593-0.8773.1433.18
2020-11-0913.510.626-0.4422.9503.19
2020-11-1013.3610.648-1.0372.0003.19
2020-11-1112.9510.696-3.0694.4163.21
2020-11-1213.0210.7340.5413.4753.22
2020-11-1312.8810.757-1.0752.1513.23
2020-11-1613.1910.7842.4072.4843.24
2020-11-1713.0610.816-0.9862.9573.24
2020-11-1813.1510.8350.6891.6853.25
2020-11-1912.8610.852-2.2051.5973.26
2020-11-2013.1410.8782.1772.4113.26
2020-11-2312.8510.908-2.2072.8163.27
2020-11-2412.9310.9340.6232.4123.28
2020-11-2512.8310.975-0.7733.7903.29
2020-11-2612.810.996-0.2342.0273.30
2020-11-2712.6811.028-0.9382.9693.31
2020-11-3012.6511.050-0.2372.1293.32
2020-12-0112.8611.0871.6603.4783.33
2020-12-0212.9311.1070.5441.7883.33
2020-12-0313.0111.1300.6192.1663.34
2020-12-0412.7311.160-2.1522.8443.35
2020-12-0712.3111.203-3.2994.1633.36
2020-12-0812.4811.2381.3813.3313.37
2020-12-0912.3911.258-0.7212.0033.38
2020-12-1012.4111.2830.1612.4213.39
2020-12-1112.0811.322-2.6593.7873.40
2020-12-1412.0311.344-0.4142.2353.40
2020-12-1512.1611.3721.0812.7433.41
2020-12-1612.4711.4012.5492.7963.42
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎