约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

卫 士 通融券券源 卫 士 通专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天臣医疗 寒武纪-U 光迅科技 三花智控 瑞松科技 奥福环保 福光股份 伊利股份 海目星 景嘉微

卫 士 通融券券源 卫 士 通专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2717.870000
2018-11-2718.020.0290.8391.9030.01
2018-11-2818.080.0700.3332.7750.02
2018-11-2918.520.2002.4348.4070.06
2018-11-3018.550.2480.1623.0780.07
2018-12-0319.110.2863.0192.4260.09
2018-12-0418.860.318-1.3081.9880.10
2018-12-0519.270.4092.1745.6730.12
2018-12-0618.870.442-2.0762.1280.13
2018-12-0719.010.4950.7423.3390.15
2018-12-1019.150.5260.7361.9460.16
2018-12-1119.050.558-0.5222.0370.17
2018-12-1218.70.598-1.8372.5200.18
2018-12-1318.940.6421.2832.7810.19
2018-12-1418.180.698-4.0133.6960.21
2018-12-1718.280.7270.5501.9250.22
2018-12-1818.290.7690.0552.7350.23
2018-12-1917.970.805-1.7502.4600.24
2018-12-2018.040.8310.3901.7250.25
2018-12-2118.060.8560.1111.6080.26
2018-12-2418.210.8880.8312.1590.27
2018-12-25180.958-1.1534.6130.29
2018-12-2617.770.992-1.2782.3330.30
2018-12-2718.041.0201.5191.8570.31
2018-12-2817.831.058-1.1642.5500.32
2019-01-0218.051.1001.2342.8040.33
2019-01-0318.331.1381.5512.4930.34
2019-01-0418.841.2242.7825.4560.37
2019-01-0719.471.2953.3444.4060.39
2019-01-0819.411.373-0.3084.8280.41
2019-01-0919.521.4420.5674.2250.43
2019-01-1019.731.4931.0763.0740.45
2019-01-1120.541.5724.1054.6630.47
2019-01-1420.071.638-2.2883.8950.49
2019-01-1520.721.7153.2394.4840.51
2019-01-1620.381.786-1.6414.1990.54
2019-01-1720.131.819-1.2271.9630.55
2019-01-1820.461.8731.6393.1300.56
2019-01-2120.571.9300.5383.3720.58
2019-01-2220.191.986-1.8473.3060.60
2019-01-2320.312.0280.5942.4760.61
2019-01-2420.672.0991.7734.1360.63
2019-01-2520.752.1490.3872.9030.64
2019-01-2821.762.2164.8673.6630.66
2019-01-2921.542.250-1.0111.9300.68
2019-01-3021.882.3301.5784.3640.70
2019-01-3121.52.377-1.7372.6050.71
2019-02-0122.282.4673.6284.8370.74
2019-02-1122.792.5192.2892.7830.76
2019-02-1222.852.5530.2631.7550.77
2019-02-1323.442.6342.5824.1580.79
2019-02-1423.332.695-0.4693.1570.81
2019-02-1523.222.748-0.4712.7000.82
2019-02-1823.962.8133.1873.2730.84
2019-02-1924.652.8972.8804.0900.87
2019-02-2023.972.982-2.7594.2600.89
2019-02-2124.073.0720.4174.5060.92
2019-02-2224.343.1561.1224.1130.95
2019-02-2525.863.2816.2455.7930.98
2019-02-2625.353.347-1.9723.1321.00
2019-02-2725.423.4150.2763.1951.02
2019-02-2825.13.496-1.2593.8951.05
2019-03-0125.533.5541.7132.7091.07
2019-03-0425.773.6240.9403.2901.09
2019-03-0526.373.7282.3284.7341.12
2019-03-0627.423.8663.9826.0301.16
2019-03-0727.893.9671.7144.3401.19
2019-03-0829.734.2896.59712.9801.29
2019-03-1130.464.4792.4557.5011.34
2019-03-1232.874.7427.9129.5861.42
2019-03-1332.325.026-1.67310.5571.51
2019-03-1431.935.201-1.2076.5901.56
2019-03-1531.475.308-1.4414.0711.59
2019-03-1831.425.426-0.1594.5121.63
2019-03-1931.825.5941.2736.3341.68
2019-03-2031.575.710-0.7864.4001.71
2019-03-2131.715.8040.4433.5481.74
2019-03-2230.515.963-3.7846.2761.79
2019-03-2531.76.2163.9009.5711.86
2019-03-2630.866.389-2.6506.7191.92
2019-03-2730.426.514-1.4264.9581.95
2019-03-2828.696.685-5.6877.1332.01
2019-03-2929.926.8594.2876.9712.06
2019-04-0132.927.07410.0277.8542.12
2019-04-0231.927.247-3.0386.5012.17
2019-04-0332.87.4062.7575.7962.22
2019-04-0434.687.6795.7329.4512.30
2019-04-0833.777.844-2.6245.8822.35
2019-04-0933.477.947-0.8883.6722.38
2019-04-1032.838.048-1.9123.7052.41
2019-04-1131.78.247-3.4427.5242.47
2019-04-1231.778.3040.2212.1452.49
2019-04-1531.58.489-0.8507.0512.55
2019-04-1631.758.6350.7945.5242.59
2019-04-1731.858.7470.3154.2202.62
2019-04-1831.898.7990.1261.9782.64
2019-04-1931.418.870-1.5052.6972.66
2019-04-2230.998.968-1.3373.7892.69
2019-04-2329.739.026-4.0662.3562.71
2019-04-2431.139.1744.7095.6842.75
2019-04-2529.39.377-5.8798.3202.81
2019-04-2629.279.459-0.1023.3792.84
2019-04-2928.459.592-2.8025.6032.88
2019-04-3028.129.699-1.1604.5692.91
2019-05-0625.319.876-9.9938.3932.96
2019-05-072410.016-5.1766.9933.00
2019-05-0823.4310.175-2.3758.1253.05
2019-05-0924.0110.3102.4756.7863.09
2019-05-1026.4110.5429.99610.5373.16
2019-05-1325.6610.631-2.8404.1273.19
2019-05-1425.210.699-1.7933.2743.21
2019-05-1525.3310.7470.5162.2623.22
2019-05-1625.6310.8311.1843.9083.25
2019-05-1723.8611.026-6.9069.8323.31
2019-05-2025.0611.1585.0296.3293.35
2019-05-2125.3311.2911.0776.3053.39
2019-05-2226.0511.3922.8424.6193.42
2019-05-2324.211.558-7.1028.2533.47
2019-05-2423.3711.647-3.4304.5873.49
2019-05-2724.911.8106.5477.8313.54
2019-05-2824.9511.8770.2013.2533.56
2019-05-2924.9811.9460.1203.2873.58
2019-05-3024.6312.055-1.4015.3243.62
2019-05-3124.2712.115-1.4622.9643.63
2019-06-0323.8312.212-1.8134.8623.66
2019-06-0423.4612.289-1.5533.9453.69
2019-06-0523.312.370-0.6824.1773.71
2019-06-0622.5412.446-3.2624.0343.73
2019-06-1022.9412.4891.7752.2633.75
2019-06-1124.0512.6494.8397.9773.79
2019-06-1223.4412.711-2.5363.2023.81
2019-06-1323.8612.7721.7923.0723.83
2019-06-1423.2112.930-2.7248.1313.88
2019-06-1722.3613.081-3.6628.1433.92
2019-06-1822.1313.131-1.0292.6833.94
2019-06-1922.8713.2003.3443.6153.96
2019-06-2023.7613.3083.8925.4663.99
2019-06-2124.7713.4144.2515.1354.02
2019-06-242513.5570.9296.8634.07
2019-06-2524.4713.632-2.1203.6804.09
2019-06-2624.713.7130.9403.9234.11
2019-06-2724.9413.7570.9722.1054.13
2019-06-2824.4213.816-2.0852.9274.14
2019-07-0125.5513.8634.6272.2114.16
2019-07-0225.6713.9300.4703.1314.18
2019-07-0324.2414.100-5.5718.4144.23
2019-07-0424.1714.157-0.2892.8474.25
2019-07-0524.1714.2120.0002.7314.26
2019-07-0823.0514.322-4.6345.7104.30
2019-07-0922.9114.397-0.6073.9054.32
2019-07-1022.6314.461-1.2223.4054.34
2019-07-1122.6314.5140.0002.8284.35
2019-07-1222.5514.561-0.3542.4754.37
2019-07-1523.2514.6783.1046.0314.40
2019-07-1623.4514.7320.8602.7964.42
2019-07-1723.8814.8291.8344.8614.45
2019-07-1823.6714.883-0.8792.7224.46
2019-07-1923.7814.9510.4653.4644.49
2019-07-2223.6415.032-0.5894.1214.51
2019-07-2323.9815.0921.4382.9614.53
2019-07-2425.1815.2005.0045.1714.56
2019-07-2525.4815.2491.1912.3034.57
2019-07-2625.5915.3080.4322.7474.59
2019-07-2926.2215.3862.4623.5954.62
2019-07-3025.8915.438-1.2592.4034.63
2019-07-3125.7815.475-0.4251.7384.64
2019-08-0126.2715.5491.9013.3754.66
2019-08-0226.0915.631-0.6853.7694.69
2019-08-0526.4615.7811.4186.7844.73
2019-08-0626.1215.880-1.2854.5354.76
2019-08-0724.7815.990-5.1305.3604.80
2019-08-0824.7516.088-0.1214.7624.83
2019-08-0924.1616.178-2.3844.4444.85
2019-08-1224.8516.2572.8563.8084.88
2019-08-1324.8316.318-0.0802.9384.90
2019-08-1424.416.403-1.7324.1884.92
2019-08-1524.316.493-0.4104.4674.95
2019-08-1624.7116.5631.6873.3744.97
2019-08-1926.2816.6976.3546.1515.01
2019-08-2026.3816.7550.3812.6265.03
2019-08-2126.2116.811-0.6442.5785.04
2019-08-2226.7216.9031.9464.1215.07
2019-08-2325.5416.991-4.4164.1175.10
2019-08-2624.9617.057-2.2713.1715.12
2019-08-2727.2617.2809.2159.8165.18
2019-08-2827.8917.3842.3114.4755.22
2019-08-2928.8817.5223.5505.7375.26
2019-08-3028.0317.663-2.9436.0255.30
2019-09-0229.9817.8656.9578.0985.36
2019-09-0329.8317.925-0.5002.4025.38
2019-09-0429.817.978-0.1012.1455.39
2019-09-0529.8318.1110.1015.3695.43
2019-09-0631.8918.3696.9069.6885.51
2019-09-0933.1518.4723.9513.7325.54
2019-09-1032.5318.611-1.8705.1285.58
2019-09-1131.8118.711-2.2133.7815.61
2019-09-1232.0418.7970.7233.2075.64
2019-09-1631.8818.919-0.4994.5885.68
2019-09-1730.2819.084-5.0196.5565.73
2019-09-1829.6819.201-1.9824.7235.76
2019-09-1929.9719.2710.9772.7965.78
2019-09-2030.3219.3461.1682.9705.80
2019-09-2329.5919.450-2.4084.2225.83
2019-09-2430.1819.5571.9944.2585.87
2019-09-2529.0119.641-3.8773.4795.89
2019-09-2627.4919.800-5.2406.9295.94
2019-09-2728.2119.8802.6193.4195.96
2019-09-3027.8719.946-1.2052.8365.98
2019-10-0827.0620.045-2.9064.4136.01
2019-10-0927.4320.1111.3672.8826.03
2019-10-1027.8320.1781.4582.8806.05
2019-10-1127.6420.260-0.6833.5576.08
2019-10-1428.0320.3181.4112.4606.10
2019-10-1526.6520.414-4.9234.3526.12
2019-10-1626.6820.4670.1132.3646.14
2019-10-1726.9820.5271.1242.6996.16
2019-10-1826.4220.620-2.0764.2256.19
2019-10-2126.1320.696-1.0983.4826.21
2019-10-2227.2720.7894.3634.0576.24
2019-10-2326.420.865-3.1903.4846.26
2019-10-2426.1320.929-1.0232.9556.28
2019-10-2525.7921.022-1.3014.2866.31
2019-10-2828.3721.02210.0040.0006.31
2019-10-2927.6821.289-2.43211.5976.39
2019-10-3026.1621.365-5.4913.4686.41
2019-10-3125.5521.467-2.3324.8176.44
2019-11-0125.8121.5141.0182.1536.45
2019-11-0425.6121.569-0.7752.5966.47
2019-11-0525.9721.6161.4062.1876.48
2019-11-0625.4621.687-1.9643.3126.51
2019-11-0725.6721.7270.8251.8856.52
2019-11-0825.8921.7880.8572.8446.54
2019-11-1124.9621.855-3.5923.2066.56
2019-11-1225.2521.9241.1623.2856.58
2019-11-1325.4121.9750.6342.4166.59
2019-11-1425.6522.0130.9451.7716.60
2019-11-1525.7822.0670.5072.4956.62
2019-11-1825.4422.129-1.3192.9486.64
2019-11-1925.7322.1971.1403.1456.66
2019-11-2026.0822.2821.3603.9256.68
2019-11-2125.822.312-1.0741.4196.69
2019-11-2225.5222.404-1.0854.3026.72
2019-11-2524.2222.535-5.0946.5056.76
2019-11-2623.7222.607-2.0643.6336.78
2019-11-2723.9822.6561.0962.4456.80
2019-11-2823.6822.690-1.2511.7106.81
2019-11-2923.7522.7470.2962.9146.82
2019-12-0223.7822.7700.1261.1376.83
2019-12-0323.6422.804-0.5891.7246.84
2019-12-0423.7422.8350.4231.5656.85
2019-12-0524.6122.9043.6653.3706.87
2019-12-0624.7922.9500.7312.2356.89
2019-12-0925.4323.0352.5824.0346.91
2019-12-1025.5823.0860.5902.3596.93
2019-12-1125.2423.153-1.3293.2066.95
2019-12-1225.3723.2060.5152.4966.96
2019-12-1325.5123.2530.5522.2076.98
2019-12-1626.1223.3382.3913.9207.00
2019-12-1726.3523.3920.8812.4507.02
2019-12-1826.6723.4751.2143.7197.04
2019-12-1927.4623.5392.9622.8127.06
2019-12-2026.7623.605-2.5492.9507.08
2019-12-2326.5823.700-0.6734.2977.11
2019-12-2425.5823.880-3.7628.4277.16
2019-12-2525.4323.942-0.5862.9327.18
2019-12-2626.4324.0473.9324.7977.21
2019-12-2725.924.141-2.0054.3137.24
2019-12-3025.4724.209-1.6603.2437.26
2019-12-3125.7724.2601.1782.3567.28
2020-01-0226.1724.3401.5523.6867.30
2020-01-0325.9924.393-0.6882.4077.32
2020-01-0626.8824.5613.4247.5037.37
2020-01-0727.0824.6180.7442.5677.39
2020-01-0826.4824.708-2.2164.0627.41
2020-01-0927.6724.8204.4944.8347.45
2020-01-1027.6624.901-0.0363.5427.47
2020-01-1328.0424.9691.3742.8927.49
2020-01-1427.3125.046-2.6033.3887.51
2020-01-1527.8425.1161.9413.0037.53
2020-01-1627.6325.151-0.7541.5457.55
2020-01-1727.9525.2451.1584.0177.57
2020-01-2027.3925.358-2.0044.9737.61
2020-01-2126.5825.434-2.9573.4327.63
2020-01-2226.7225.5300.5274.2897.66
2020-01-2325.725.716-3.8178.7207.71
2020-02-0323.1325.716-10.0000.0007.71
2020-02-0421.8825.851-5.4047.3937.76
2020-02-0522.5325.9532.9715.3937.79
2020-02-0623.2826.0393.3294.4397.81
2020-02-0724.5426.1755.4126.6587.85
2020-02-1025.7426.2754.8904.6867.88
2020-02-1126.7426.3973.8855.4787.92
2020-02-1227.6926.5153.5535.0867.95
2020-02-1327.4326.586-0.9393.1067.98
2020-02-1426.9426.679-1.7864.1568.00
2020-02-1727.6826.7552.7473.3048.03
2020-02-1828.3726.8632.4934.5528.06
2020-02-1928.2126.978-0.5644.9008.09
2020-02-2028.1527.104-0.2135.3538.13
2020-02-2129.4227.2814.5127.2478.18
2020-02-2429.7227.3921.0204.4538.22
2020-02-2528.7127.577-3.3987.7398.27
2020-02-2628.7527.7880.1398.8128.34
2020-02-2728.0627.888-2.4004.2788.37
2020-02-2825.2828.037-9.9077.0928.41
2020-03-0227.8128.24110.0088.7828.47
2020-03-0330.5928.3799.9965.4308.51
2020-03-0430.1628.511-1.4065.2308.55
2020-03-0529.9828.671-0.5976.3998.60
2020-03-0631.1828.8454.0036.7048.65
2020-03-0928.3629.026-9.0447.6658.71
2020-03-1030.429.2307.1938.0398.77
2020-03-1129.4829.367-3.0265.5928.81
2020-03-1228.3329.473-3.9014.4788.84
2020-03-1328.0829.705-0.8829.9198.91
2020-03-1625.2729.946-10.00711.4328.98
2020-03-1725.430.1130.5147.9159.03
2020-03-1824.9630.250-1.7326.5759.07
2020-03-1925.7330.3583.0855.0489.11
2020-03-2025.3530.470-1.4775.2869.14
2020-03-2323.8430.596-5.9576.3519.18
2020-03-2424.3230.6992.0135.0769.21
2020-03-2524.7930.7511.9332.5499.23
2020-03-2624.5730.803-0.8872.5019.24
2020-03-2724.1630.871-1.6693.3789.26
2020-03-3022.8830.971-5.2985.2579.29
2020-03-3122.4631.041-1.8363.7599.31
2020-04-0122.4431.099-0.0893.0729.33
2020-04-0223.1531.1883.1644.6359.36
2020-04-0322.4831.258-2.8943.7589.38
2020-04-0723.6931.3585.3835.0279.41
2020-04-0823.5331.394-0.6751.8579.42
2020-04-0922.7631.503-3.2725.7379.45
2020-04-1022.0931.550-2.9442.5489.46
2020-04-1321.7831.586-1.4031.9929.48
2020-04-1422.2831.6202.2961.8379.49
2020-04-1522.1431.661-0.6282.2449.50
2020-04-1623.331.7895.2396.5499.54
2020-04-1722.8531.877-1.9314.6359.56
2020-04-2023.4231.9502.4953.7649.59
2020-04-2123.3832.031-0.1714.1429.61
2020-04-2223.2132.085-0.7272.7809.63
2020-04-2322.9532.131-1.1202.4139.64
2020-04-2422.2832.209-2.9194.1839.66
2020-04-2722.5732.2781.3023.6809.68
2020-04-2821.9232.371-2.8805.0959.71
2020-04-2921.8332.409-0.4112.0999.72
2020-04-3022.5732.4813.3903.8489.74
2020-05-0623.1832.5622.7034.1659.77
2020-05-0722.8132.618-1.5962.9349.79
2020-05-0823.4232.6782.6743.1139.80
2020-05-1123.0832.751-1.4523.7579.83
2020-05-1223.0332.811-0.2173.1209.84
2020-05-1322.9432.850-0.3912.0419.85
2020-05-1422.8632.884-0.3491.7879.87
2020-05-1522.9732.9250.4812.1439.88
2020-05-1822.3532.980-2.6992.9609.89
2020-05-1922.5233.0080.7611.5219.90
2020-05-2022.9933.0662.0873.0209.92
2020-05-2122.2933.138-3.0453.8719.94
2020-05-2221.7633.198-2.3783.2759.96
2020-05-2521.0933.277-3.0794.5049.98
2020-05-2621.2833.3140.9012.1349.99
2020-05-2720.9333.356-1.6452.39710.01
2020-05-2820.4833.430-2.1504.30010.03
2020-05-2920.6233.4830.6843.07610.04
2020-06-0121.2733.5563.1524.12210.07
2020-06-0221.2533.584-0.0941.59810.08
2020-06-0321.0733.619-0.8471.97610.09
2020-06-0420.6633.676-1.9463.32210.10
2020-06-0520.7533.7090.4361.93610.11
2020-06-0820.533.743-1.2051.97610.12
2020-06-0920.7333.7791.1222.09810.13
2020-06-1020.6333.800-0.4821.20610.14
2020-06-1120.933.8521.3093.00510.16
2020-06-1220.6833.883-1.0531.77010.16
2020-06-1520.8233.9270.6772.56310.18
2020-06-1621.1533.9531.5851.44110.19
2020-06-1721.3834.0181.0873.68810.21
2020-06-1821.1334.041-1.1691.26310.21
2020-06-1921.2734.0700.6631.65610.22
2020-06-2221.9334.1343.1033.52610.24
2020-06-2321.6334.165-1.3681.68710.25
2020-06-2421.3234.204-1.4332.21910.26
2020-06-2920.6134.267-3.3303.65910.28
2020-06-3021.3234.3523.4454.75510.31
2020-07-0121.1734.389-0.7042.11110.32
2020-07-0222.0834.5024.2996.14110.35
2020-07-0322.4234.5491.5402.53610.36
2020-07-0623.1834.6323.3904.28210.39
2020-07-0723.3834.7100.8634.01210.41
2020-07-0824.334.8103.9354.91910.44
2020-07-0924.9834.8952.7984.11510.47
2020-07-1024.0835.009-3.6035.64510.50
2020-07-1324.5935.0872.1183.82110.53
2020-07-1424.0635.187-2.1555.00210.56
2020-07-1522.935.311-4.8216.48410.59
2020-07-1621.8335.447-4.6727.46710.63
2020-07-1721.235.529-2.8864.67210.66
2020-07-2021.9635.6053.5854.15110.68
2020-07-2122.2535.6621.3213.05110.70
2020-07-2222.5335.7451.2584.44910.72
2020-07-2322.1235.826-1.8204.39410.75
2020-07-2421.5935.957-2.3967.23310.79
2020-07-2721.4236.023-0.7873.70510.81
2020-07-2821.5736.0660.7002.42810.82
2020-07-2922.0236.1232.0863.10610.84
2020-07-3021.6236.177-1.8172.99710.85
2020-07-3121.8936.2251.2492.59010.87
2020-08-0323.3336.3546.5786.67010.91
2020-08-0423.1836.429-0.6433.85810.93
2020-08-0523.2736.4630.3881.76910.94
2020-08-0624.236.5823.9975.88710.97
2020-08-0723.3536.673-3.5124.71111.00
2020-08-1023.5536.7450.8573.64011.02
2020-08-1122.4636.830-4.6284.54411.05
2020-08-1222.3236.892-0.6233.33911.07
2020-08-1322.336.925-0.0901.79211.08
2020-08-1422.6736.9661.6592.15211.09
2020-08-172337.0061.4562.07311.10
2020-08-1822.9537.042-0.2171.87011.11
2020-08-1922.437.094-2.3972.78911.13
2020-08-2022.5737.1630.7593.70511.15
2020-08-2122.4637.206-0.4872.26011.16
2020-08-2422.5337.2460.3122.13711.17
2020-08-2522.4237.286-0.4882.17511.19
2020-08-2621.5137.359-4.0594.05911.21
2020-08-2721.7337.4051.0232.51011.22
2020-08-2821.937.4440.7822.16311.23
2020-08-3121.9637.4930.2742.69411.25
2020-09-0121.837.529-0.7291.95811.26
2020-09-0221.7337.565-0.3212.01811.27
2020-09-0321.4137.596-1.4731.70311.28
2020-09-0421.4537.6410.1872.52211.29
2020-09-0721.0437.698-1.9113.26311.31
2020-09-0821.4237.7461.8062.66211.32
2020-09-0920.8437.792-2.7082.66111.34
2020-09-102037.901-4.0316.57411.37
2020-09-1119.8837.947-0.6002.75011.38
2020-09-1420.0937.9721.0561.50911.39
2020-09-1519.8837.999-1.0451.64311.40
2020-09-1619.4638.061-2.1133.82311.42
2020-09-1719.5138.1020.2572.51811.43
2020-09-1819.7538.1341.2301.94811.44
2020-09-2120.0438.1821.4682.83511.45
2020-09-2219.7638.216-1.3972.09611.46
2020-09-2319.838.2380.2021.31611.47
2020-09-2419.2938.282-2.5762.72711.48
2020-09-2518.9438.327-1.8142.85111.50
2020-09-2818.4338.381-2.6933.53711.51
2020-09-2918.6738.4161.3022.22511.52
2020-09-3018.4938.448-0.9642.08911.53
2020-10-0918.938.4802.2172.05511.54
2020-10-1219.5938.5363.6513.43911.56
2020-10-1319.6838.5800.4592.65411.57
2020-10-1419.4838.625-1.0162.74411.59
2020-10-1519.1938.658-1.4892.10511.60
2020-10-1619.0138.690-0.9382.03211.61
2020-10-1919.3738.7471.8943.52411.62
2020-10-2019.2638.784-0.5682.27211.64
2020-10-2118.9138.823-1.8172.49211.65
2020-10-2218.9338.8450.1061.37511.65
2020-10-2318.7338.885-1.0572.58811.67
2020-10-2618.8938.9110.8541.65511.67
2020-10-2718.8238.933-0.3711.37611.68
2020-10-2818.8738.9700.2662.33811.69
2020-10-2918.7938.992-0.4241.43111.70
2020-10-3018.4639.035-1.7562.76711.71
2020-11-0217.639.130-4.6596.50111.74
2020-11-0318.839.2416.8187.10211.77
2020-11-0418.739.266-0.5321.59611.78
2020-11-0518.8939.2971.0161.97911.79
2020-11-0618.839.326-0.4761.85311.80
2020-11-0919.2639.3772.4473.19111.81
2020-11-1018.939.414-1.8692.33611.82
2020-11-1118.7439.455-0.8472.59311.84
2020-11-1218.6939.490-0.2672.29511.85
2020-11-1318.639.532-0.4822.67511.86
2020-11-1618.4939.558-0.5911.66711.87
2020-11-1718.2839.591-1.1362.21711.88
2020-11-1818.3139.6180.1641.75111.89
2020-11-1918.3439.6510.1642.18511.90
2020-11-2019.439.7635.7806.92511.93
2020-11-231939.815-2.0623.24711.94
2020-11-2418.9939.846-0.0531.94711.95
2020-11-2518.8339.876-0.8431.94811.96
2020-11-2619.0839.9251.3283.08011.98
2020-11-2719.1639.9490.4191.52011.98
2020-11-3018.740.005-2.4013.54912.00
2020-12-0119.3240.0513.3162.88812.02
2020-12-0219.3940.0800.3621.76012.02
2020-12-0319.3640.115-0.1552.21812.03
2020-12-0419.2240.151-0.7232.22112.05
2020-12-0719.2240.1790.0001.76912.05
2020-12-0818.8240.213-2.0812.13312.06
2020-12-0918.5340.259-1.5412.97612.08
2020-12-1018.1440.304-2.1053.02212.09
2020-12-1117.9840.340-0.8822.37012.10
2020-12-1418.0940.3660.6121.72412.11
2020-12-1518.1640.3980.3872.10112.12
2020-12-1617.8140.439-1.9272.80812.13
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎